Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=500; PipStep=30; IncreasementType=0; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 243.90 | Gross profit | 8623.05 | Gross loss | -8379.14 |
Profit factor | 1.03 | Expected payoff | 0.33 | ||
Absolute drawdown | 1489.95 | Maximal drawdown | 2589.70 (20.45%) | Relative drawdown | 20.45% (2589.70) |
Total trades | 747 | Short positions (won %) | 610 (83.11%) | Long positions (won %) | 137 (59.85%) |
Profit trades (% of total) | 589 (78.85%) | Loss trades (% of total) | 158 (21.15%) | ||
Largest | profit trade | 220.38 | loss trade | -146.75 | |
Average | profit trade | 14.64 | loss trade | -53.03 | |
Maximum | consecutive wins (profit in money) | 126 (1083.88) | consecutive losses (loss in money) | 16 (-740.36) | |
Maximal | consecutive profit (count of wins) | 1083.88 (126) | consecutive loss (count of losses) | -740.36 (16) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:40 | buy | 1 | 0.30 | 1.00386 | 0.99886 | 1.00416 | ||
2 | 2009.12.01 00:40 | modify | 1 | 0.30 | 1.00386 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:46 | buy | 2 | 0.30 | 1.00308 | 0.99808 | 1.00338 | ||
4 | 2009.12.01 00:46 | modify | 1 | 0.30 | 1.00386 | 1.00097 | 1.00377 | ||
5 | 2009.12.01 00:46 | modify | 2 | 0.30 | 1.00308 | 1.00097 | 1.00377 | ||
6 | 2009.12.01 00:50 | modify | 1 | 0.30 | 1.00386 | 1.00097 | 0.00000 | ||
7 | 2009.12.01 00:50 | modify | 2 | 0.30 | 1.00308 | 1.00097 | 0.00000 | ||
8 | 2009.12.01 03:20 | sell | 3 | 0.30 | 1.00557 | 1.01057 | 1.00527 | ||
9 | 2009.12.01 03:27 | t/p | 3 | 0.30 | 1.00527 | 1.01057 | 1.00527 | 8.96 | 10008.96 |
10 | 2009.12.01 06:10 | sell | 4 | 0.30 | 1.00576 | 1.01076 | 1.00546 | ||
11 | 2009.12.01 06:15 | sell | 5 | 0.30 | 1.00657 | 1.01157 | 1.00627 | ||
12 | 2009.12.01 06:20 | sell | 6 | 0.30 | 1.00737 | 1.01237 | 1.00707 | ||
13 | 2009.12.01 06:22 | t/p | 6 | 0.30 | 1.00707 | 1.01237 | 1.00707 | 8.94 | 10017.90 |
14 | 2009.12.01 06:22 | modify | 1 | 0.30 | 1.00386 | 1.00633 | 0.00000 | ||
15 | 2009.12.01 06:22 | modify | 2 | 0.30 | 1.00308 | 1.00633 | 0.00000 | ||
16 | 2009.12.01 06:25 | sell | 7 | 0.30 | 1.00710 | 1.01210 | 1.00680 | ||
17 | 2009.12.01 06:27 | s/l | 1 | 0.30 | 1.00633 | 1.00633 | 0.00000 | 73.63 | 10091.53 |
18 | 2009.12.01 06:27 | s/l | 2 | 0.30 | 1.00633 | 1.00633 | 0.00000 | 96.89 | 10188.42 |
19 | 2009.12.01 06:27 | t/p | 7 | 0.30 | 1.00680 | 1.01210 | 1.00680 | 8.94 | 10197.36 |
20 | 2009.12.01 06:27 | t/p | 5 | 0.30 | 1.00627 | 1.01157 | 1.00627 | 8.94 | 10206.30 |
21 | 2009.12.01 06:27 | sell | 8 | 0.30 | 1.00611 | 1.01111 | 1.00581 | ||
22 | 2009.12.01 06:27 | modify | 4 | 0.30 | 1.00576 | 1.00844 | 1.00564 | ||
23 | 2009.12.01 06:27 | modify | 8 | 0.30 | 1.00611 | 1.00844 | 1.00564 | ||
24 | 2009.12.01 06:30 | modify | 4 | 0.30 | 1.00576 | 1.00844 | 0.00000 | ||
25 | 2009.12.01 06:30 | modify | 8 | 0.30 | 1.00611 | 1.00844 | 0.00000 | ||
26 | 2009.12.01 07:50 | buy | 9 | 0.30 | 1.00375 | 0.99875 | 1.00405 | ||
27 | 2009.12.01 07:52 | modify | 9 | 0.30 | 1.00375 | 1.00354 | 0.00000 | ||
28 | 2009.12.01 08:03 | s/l | 9 | 0.30 | 1.00354 | 1.00354 | 0.00000 | -6.28 | 10200.02 |
29 | 2009.12.01 08:03 | buy | 10 | 0.30 | 1.00346 | 0.99846 | 1.00376 | ||
30 | 2009.12.01 08:10 | buy | 11 | 0.30 | 1.00300 | 0.99800 | 1.00330 | ||
31 | 2009.12.01 08:16 | buy | 12 | 0.30 | 1.00237 | 0.99737 | 1.00267 | ||
32 | 2009.12.01 08:20 | modify | 4 | 0.30 | 1.00576 | 1.00314 | 0.00000 | ||
33 | 2009.12.01 08:20 | modify | 8 | 0.30 | 1.00611 | 1.00314 | 0.00000 | ||
34 | 2009.12.01 08:26 | t/p | 12 | 0.30 | 1.00267 | 0.99737 | 1.00267 | 8.98 | 10209.00 |
35 | 2009.12.01 08:37 | buy | 13 | 0.30 | 1.00257 | 0.99757 | 1.00287 | ||
36 | 2009.12.01 08:40 | s/l | 4 | 0.30 | 1.00314 | 1.00314 | 0.00000 | 78.34 | 10287.34 |
37 | 2009.12.01 08:40 | s/l | 8 | 0.30 | 1.00314 | 1.00314 | 0.00000 | 88.80 | 10376.14 |
38 | 2009.12.01 08:40 | t/p | 13 | 0.30 | 1.00287 | 0.99757 | 1.00287 | 8.97 | 10385.11 |
39 | 2009.12.01 08:45 | t/p | 11 | 0.30 | 1.00330 | 0.99800 | 1.00330 | 8.97 | 10394.08 |
40 | 2009.12.01 08:45 | modify | 10 | 0.30 | 1.00346 | 1.00318 | 0.00000 | ||
41 | 2009.12.01 09:03 | s/l | 10 | 0.30 | 1.00318 | 1.00318 | 0.00000 | -8.38 | 10385.70 |
42 | 2009.12.01 09:03 | buy | 14 | 0.30 | 1.00274 | 0.99774 | 1.00304 | ||
43 | 2009.12.01 09:10 | buy | 15 | 0.30 | 1.00212 | 0.99712 | 1.00242 | ||
44 | 2009.12.01 09:10 | modify | 14 | 0.30 | 1.00274 | 0.99993 | 1.00273 | ||
45 | 2009.12.01 09:10 | modify | 15 | 0.30 | 1.00212 | 0.99993 | 1.00273 | ||
46 | 2009.12.01 09:13 | modify | 14 | 0.30 | 1.00274 | 0.99993 | 0.00000 | ||
47 | 2009.12.01 09:13 | modify | 15 | 0.30 | 1.00212 | 0.99993 | 0.00000 | ||
48 | 2009.12.01 09:16 | buy | 16 | 0.30 | 1.00130 | 0.99630 | 1.00160 | ||
49 | 2009.12.01 09:16 | modify | 14 | 0.30 | 1.00274 | 1.00039 | 1.00235 | ||
50 | 2009.12.01 09:16 | modify | 15 | 0.30 | 1.00212 | 1.00039 | 1.00235 | ||
51 | 2009.12.01 09:16 | modify | 16 | 0.30 | 1.00130 | 1.00039 | 1.00235 | ||
52 | 2009.12.01 09:20 | modify | 14 | 0.30 | 1.00274 | 1.00039 | 0.00000 | ||
53 | 2009.12.01 09:20 | modify | 15 | 0.30 | 1.00212 | 1.00039 | 0.00000 | ||
54 | 2009.12.01 09:20 | modify | 16 | 0.30 | 1.00130 | 1.00039 | 0.00000 | ||
55 | 2009.12.01 09:50 | s/l | 14 | 0.30 | 1.00039 | 1.00039 | 0.00000 | -70.50 | 10315.20 |
56 | 2009.12.01 09:50 | s/l | 15 | 0.30 | 1.00039 | 1.00039 | 0.00000 | -51.90 | 10263.30 |
57 | 2009.12.01 09:50 | s/l | 16 | 0.30 | 1.00039 | 1.00039 | 0.00000 | -27.30 | 10236.00 |
58 | 2009.12.01 09:50 | buy | 17 | 0.30 | 1.00019 | 0.99519 | 1.00049 | ||
59 | 2009.12.01 09:57 | t/p | 17 | 0.30 | 1.00049 | 0.99519 | 1.00049 | 8.99 | 10244.99 |
60 | 2009.12.01 09:57 | buy | 18 | 0.30 | 1.00102 | 0.99602 | 1.00132 | ||
61 | 2009.12.01 09:57 | modify | 18 | 0.30 | 1.00102 | 1.00039 | 0.00000 | ||
62 | 2009.12.01 09:59 | s/l | 18 | 0.30 | 1.00039 | 1.00039 | 0.00000 | -18.90 | 10226.09 |
63 | 2009.12.01 09:59 | buy | 19 | 0.30 | 1.00027 | 0.99527 | 1.00057 | ||
64 | 2009.12.01 10:02 | t/p | 19 | 0.30 | 1.00057 | 0.99527 | 1.00057 | 8.99 | 10235.08 |
65 | 2009.12.01 10:02 | buy | 20 | 0.30 | 1.00082 | 0.99582 | 1.00112 | ||
66 | 2009.12.01 10:07 | modify | 20 | 0.30 | 1.00082 | 1.00039 | 0.00000 | ||
67 | 2009.12.01 10:10 | s/l | 20 | 0.30 | 1.00039 | 1.00039 | 0.00000 | -12.90 | 10222.18 |
68 | 2009.12.01 10:10 | buy | 21 | 0.30 | 1.00048 | 0.99548 | 1.00078 | ||
69 | 2009.12.01 10:15 | buy | 22 | 0.30 | 1.00014 | 0.99514 | 1.00044 | ||
70 | 2009.12.01 10:15 | modify | 21 | 0.30 | 1.00048 | 0.99781 | 1.00061 | ||
71 | 2009.12.01 10:15 | modify | 22 | 0.30 | 1.00014 | 0.99781 | 1.00061 | ||
72 | 2009.12.01 10:17 | modify | 21 | 0.30 | 1.00048 | 0.99781 | 0.00000 | ||
73 | 2009.12.01 10:17 | modify | 22 | 0.30 | 1.00014 | 0.99781 | 0.00000 | ||
74 | 2009.12.01 10:20 | buy | 23 | 0.30 | 0.99969 | 0.99469 | 0.99999 | ||
75 | 2009.12.01 10:20 | modify | 21 | 0.30 | 1.00048 | 0.99844 | 1.00040 | ||
76 | 2009.12.01 10:20 | modify | 22 | 0.30 | 1.00014 | 0.99844 | 1.00040 | ||
77 | 2009.12.01 10:20 | modify | 23 | 0.30 | 0.99969 | 0.99844 | 1.00040 | ||
78 | 2009.12.01 10:22 | modify | 21 | 0.30 | 1.00048 | 0.99844 | 0.00000 | ||
79 | 2009.12.01 10:22 | modify | 22 | 0.30 | 1.00014 | 0.99844 | 0.00000 | ||
80 | 2009.12.01 10:22 | modify | 23 | 0.30 | 0.99969 | 0.99844 | 0.00000 | ||
81 | 2009.12.01 11:20 | buy | 24 | 0.30 | 0.99936 | 0.99436 | 0.99966 | ||
82 | 2009.12.01 11:20 | modify | 21 | 0.30 | 1.00048 | 0.99867 | 1.00022 | ||
83 | 2009.12.01 11:20 | modify | 22 | 0.30 | 1.00014 | 0.99867 | 1.00022 | ||
84 | 2009.12.01 11:20 | modify | 23 | 0.30 | 0.99969 | 0.99867 | 1.00022 | ||
85 | 2009.12.01 11:20 | modify | 24 | 0.30 | 0.99936 | 0.99867 | 1.00022 | ||
86 | 2009.12.01 11:22 | modify | 21 | 0.30 | 1.00048 | 0.99867 | 0.00000 | ||
87 | 2009.12.01 11:22 | modify | 22 | 0.30 | 1.00014 | 0.99867 | 0.00000 | ||
88 | 2009.12.01 11:22 | modify | 23 | 0.30 | 0.99969 | 0.99867 | 0.00000 | ||
89 | 2009.12.01 11:22 | modify | 24 | 0.30 | 0.99936 | 0.99867 | 0.00000 | ||
90 | 2009.12.01 14:20 | buy | 25 | 0.30 | 0.99896 | 0.99396 | 0.99926 | ||
91 | 2009.12.01 14:22 | modify | 21 | 0.30 | 1.00048 | 0.99873 | 0.00000 | ||
92 | 2009.12.01 14:22 | modify | 22 | 0.30 | 1.00014 | 0.99873 | 0.00000 | ||
93 | 2009.12.01 14:22 | modify | 23 | 0.30 | 0.99969 | 0.99873 | 0.00000 | ||
94 | 2009.12.01 14:22 | modify | 24 | 0.30 | 0.99936 | 0.99873 | 0.00000 | ||
95 | 2009.12.01 14:22 | modify | 25 | 0.30 | 0.99896 | 0.99873 | 0.00000 | ||
96 | 2009.12.01 16:50 | s/l | 21 | 0.30 | 0.99873 | 0.99873 | 0.00000 | -52.58 | 10169.60 |
97 | 2009.12.01 16:50 | s/l | 22 | 0.30 | 0.99873 | 0.99873 | 0.00000 | -42.36 | 10127.24 |
98 | 2009.12.01 16:50 | s/l | 23 | 0.30 | 0.99873 | 0.99873 | 0.00000 | -28.84 | 10098.40 |
99 | 2009.12.01 16:50 | s/l | 24 | 0.30 | 0.99873 | 0.99873 | 0.00000 | -18.93 | 10079.47 |
100 | 2009.12.01 16:50 | s/l | 25 | 0.30 | 0.99873 | 0.99873 | 0.00000 | -6.91 | 10072.56 |
101 | 2009.12.01 16:50 | buy | 26 | 0.30 | 0.99864 | 0.99364 | 0.99894 | ||
102 | 2009.12.01 16:57 | t/p | 26 | 0.30 | 0.99894 | 0.99364 | 0.99894 | 9.01 | 10081.57 |
103 | 2009.12.01 16:57 | buy | 27 | 0.30 | 0.99912 | 0.99412 | 0.99942 | ||
104 | 2009.12.01 17:05 | buy | 28 | 0.30 | 0.99872 | 0.99372 | 0.99902 | ||
105 | 2009.12.01 17:05 | modify | 27 | 0.30 | 0.99912 | 0.99642 | 0.99922 | ||
106 | 2009.12.01 17:05 | modify | 28 | 0.30 | 0.99872 | 0.99642 | 0.99922 | ||
107 | 2009.12.01 17:07 | modify | 27 | 0.30 | 0.99912 | 0.99642 | 0.00000 | ||
108 | 2009.12.01 17:07 | modify | 28 | 0.30 | 0.99872 | 0.99642 | 0.00000 | ||
109 | 2009.12.01 17:10 | buy | 29 | 0.30 | 0.99835 | 0.99335 | 0.99865 | ||
110 | 2009.12.01 17:10 | modify | 27 | 0.30 | 0.99912 | 0.99706 | 0.99903 | ||
111 | 2009.12.01 17:10 | modify | 28 | 0.30 | 0.99872 | 0.99706 | 0.99903 | ||
112 | 2009.12.01 17:10 | modify | 29 | 0.30 | 0.99835 | 0.99706 | 0.99903 | ||
113 | 2009.12.01 17:12 | modify | 27 | 0.30 | 0.99912 | 0.99706 | 0.00000 | ||
114 | 2009.12.01 17:12 | modify | 28 | 0.30 | 0.99872 | 0.99706 | 0.00000 | ||
115 | 2009.12.01 17:12 | modify | 29 | 0.30 | 0.99835 | 0.99706 | 0.00000 | ||
116 | 2009.12.01 17:15 | buy | 30 | 0.30 | 0.99780 | 0.99280 | 0.99810 | ||
117 | 2009.12.01 17:15 | modify | 27 | 0.30 | 0.99912 | 0.99725 | 0.99880 | ||
118 | 2009.12.01 17:15 | modify | 28 | 0.30 | 0.99872 | 0.99725 | 0.99880 | ||
119 | 2009.12.01 17:15 | modify | 29 | 0.30 | 0.99835 | 0.99725 | 0.99880 | ||
120 | 2009.12.01 17:15 | modify | 30 | 0.30 | 0.99780 | 0.99725 | 0.99880 | ||
121 | 2009.12.01 17:17 | modify | 27 | 0.30 | 0.99912 | 0.99725 | 0.00000 | ||
122 | 2009.12.01 17:17 | modify | 28 | 0.30 | 0.99872 | 0.99725 | 0.00000 | ||
123 | 2009.12.01 17:17 | modify | 29 | 0.30 | 0.99835 | 0.99725 | 0.00000 | ||
124 | 2009.12.01 17:17 | modify | 30 | 0.30 | 0.99780 | 0.99725 | 0.00000 | ||
125 | 2009.12.01 17:20 | s/l | 27 | 0.30 | 0.99725 | 0.99725 | 0.00000 | -56.27 | 10025.30 |
126 | 2009.12.01 17:20 | s/l | 28 | 0.30 | 0.99725 | 0.99725 | 0.00000 | -44.24 | 9981.06 |
127 | 2009.12.01 17:20 | s/l | 29 | 0.30 | 0.99725 | 0.99725 | 0.00000 | -33.10 | 9947.96 |
128 | 2009.12.01 17:20 | s/l | 30 | 0.30 | 0.99725 | 0.99725 | 0.00000 | -16.55 | 9931.41 |
129 | 2009.12.01 17:20 | buy | 31 | 0.30 | 0.99706 | 0.99206 | 0.99736 | ||
130 | 2009.12.01 17:27 | t/p | 31 | 0.30 | 0.99736 | 0.99206 | 0.99736 | 9.02 | 9940.43 |
131 | 2009.12.01 17:27 | buy | 32 | 0.30 | 0.99780 | 0.99280 | 0.99810 | ||
132 | 2009.12.01 17:27 | modify | 32 | 0.30 | 0.99780 | 0.99725 | 0.00000 | ||
133 | 2009.12.01 19:50 | s/l | 32 | 0.30 | 0.99725 | 0.99725 | 0.00000 | -16.55 | 9923.88 |
134 | 2009.12.01 19:50 | buy | 33 | 0.30 | 0.99725 | 0.99225 | 0.99755 | ||
135 | 2009.12.01 20:10 | t/p | 33 | 0.30 | 0.99755 | 0.99225 | 0.99755 | 9.02 | 9932.90 |
136 | 2009.12.01 21:20 | sell | 34 | 0.30 | 0.99933 | 1.00433 | 0.99903 | ||
137 | 2009.12.01 21:50 | sell | 35 | 0.30 | 0.99979 | 1.00479 | 0.99949 | ||
138 | 2009.12.01 21:50 | modify | 34 | 0.30 | 0.99933 | 1.00206 | 0.99926 | ||
139 | 2009.12.01 21:50 | modify | 35 | 0.30 | 0.99979 | 1.00206 | 0.99926 | ||
140 | 2009.12.01 21:52 | modify | 34 | 0.30 | 0.99933 | 1.00206 | 0.00000 | ||
141 | 2009.12.01 21:52 | modify | 35 | 0.30 | 0.99979 | 1.00206 | 0.00000 | ||
142 | 2009.12.02 08:20 | sell | 36 | 0.30 | 1.00052 | 1.00552 | 1.00022 | ||
143 | 2009.12.02 08:20 | modify | 34 | 0.30 | 0.99933 | 1.00155 | 0.99958 | ||
144 | 2009.12.02 08:20 | modify | 35 | 0.30 | 0.99979 | 1.00155 | 0.99958 | ||
145 | 2009.12.02 08:20 | modify | 36 | 0.30 | 1.00052 | 1.00155 | 0.99958 | ||
146 | 2009.12.02 08:22 | modify | 34 | 0.30 | 0.99933 | 1.00155 | 0.00000 | ||
147 | 2009.12.02 08:22 | modify | 35 | 0.30 | 0.99979 | 1.00155 | 0.00000 | ||
148 | 2009.12.02 08:22 | modify | 36 | 0.30 | 1.00052 | 1.00155 | 0.00000 | ||
149 | 2009.12.02 09:37 | buy | 37 | 0.30 | 0.99790 | 0.99290 | 0.99820 | ||
150 | 2009.12.02 09:40 | t/p | 37 | 0.30 | 0.99820 | 0.99290 | 0.99820 | 9.01 | 9941.91 |
151 | 2009.12.02 17:15 | s/l | 34 | 0.30 | 1.00155 | 1.00155 | 0.00000 | -66.73 | 9875.18 |
152 | 2009.12.02 17:15 | s/l | 35 | 0.30 | 1.00155 | 1.00155 | 0.00000 | -52.95 | 9822.23 |
153 | 2009.12.02 17:15 | s/l | 36 | 0.30 | 1.00155 | 1.00155 | 0.00000 | -30.85 | 9791.38 |
154 | 2009.12.02 17:15 | sell | 38 | 0.30 | 1.00147 | 1.00647 | 1.00117 | ||
155 | 2009.12.02 17:20 | sell | 39 | 0.30 | 1.00230 | 1.00730 | 1.00200 | ||
156 | 2009.12.02 17:20 | modify | 38 | 0.30 | 1.00147 | 1.00439 | 1.00159 | ||
157 | 2009.12.02 17:20 | modify | 39 | 0.30 | 1.00230 | 1.00439 | 1.00159 | ||
158 | 2009.12.02 17:22 | modify | 38 | 0.30 | 1.00147 | 1.00439 | 0.00000 | ||
159 | 2009.12.02 17:22 | modify | 39 | 0.30 | 1.00230 | 1.00439 | 0.00000 | ||
160 | 2009.12.02 18:20 | sell | 40 | 0.30 | 1.00261 | 1.00761 | 1.00231 | ||
161 | 2009.12.02 18:20 | modify | 38 | 0.30 | 1.00147 | 1.00379 | 1.00183 | ||
162 | 2009.12.02 18:20 | modify | 39 | 0.30 | 1.00230 | 1.00379 | 1.00183 | ||
163 | 2009.12.02 18:20 | modify | 40 | 0.30 | 1.00261 | 1.00379 | 1.00183 | ||
164 | 2009.12.02 18:22 | modify | 38 | 0.30 | 1.00147 | 1.00379 | 0.00000 | ||
165 | 2009.12.02 18:22 | modify | 39 | 0.30 | 1.00230 | 1.00379 | 0.00000 | ||
166 | 2009.12.02 18:22 | modify | 40 | 0.30 | 1.00261 | 1.00379 | 0.00000 | ||
167 | 2009.12.03 00:20 | buy | 41 | 0.30 | 1.00054 | 0.99554 | 1.00084 | ||
168 | 2009.12.03 00:27 | t/p | 41 | 0.30 | 1.00084 | 0.99554 | 1.00084 | 8.99 | 9800.37 |
169 | 2009.12.03 00:40 | buy | 42 | 0.30 | 1.00060 | 0.99560 | 1.00090 | ||
170 | 2009.12.03 00:50 | buy | 43 | 0.30 | 0.99999 | 0.99499 | 1.00029 | ||
171 | 2009.12.03 00:59 | t/p | 43 | 0.30 | 1.00029 | 0.99499 | 1.00029 | 8.99 | 9809.36 |
172 | 2009.12.03 01:15 | buy | 44 | 0.30 | 0.99999 | 0.99499 | 1.00029 | ||
173 | 2009.12.03 01:20 | buy | 45 | 0.30 | 0.99955 | 0.99455 | 0.99985 | ||
174 | 2009.12.03 01:22 | modify | 38 | 0.30 | 1.00147 | 1.00025 | 0.00000 | ||
175 | 2009.12.03 01:22 | modify | 39 | 0.30 | 1.00230 | 1.00025 | 0.00000 | ||
176 | 2009.12.03 01:22 | modify | 40 | 0.30 | 1.00261 | 1.00025 | 0.00000 | ||
177 | 2009.12.03 01:27 | t/p | 45 | 0.30 | 0.99985 | 0.99455 | 0.99985 | 9.00 | 9818.36 |
178 | 2009.12.03 01:37 | s/l | 38 | 0.30 | 1.00025 | 1.00025 | 0.00000 | 35.88 | 9854.24 |
179 | 2009.12.03 01:37 | s/l | 39 | 0.30 | 1.00025 | 1.00025 | 0.00000 | 60.77 | 9915.01 |
180 | 2009.12.03 01:37 | s/l | 40 | 0.30 | 1.00025 | 1.00025 | 0.00000 | 70.07 | 9985.08 |
181 | 2009.12.03 01:45 | buy | 46 | 0.30 | 0.99960 | 0.99460 | 0.99990 | ||
182 | 2009.12.03 01:45 | modify | 42 | 0.30 | 1.00060 | 0.99840 | 1.00036 | ||
183 | 2009.12.03 01:45 | modify | 44 | 0.30 | 0.99999 | 0.99840 | 1.00036 | ||
184 | 2009.12.03 01:45 | modify | 46 | 0.30 | 0.99960 | 0.99840 | 1.00036 | ||
185 | 2009.12.03 01:47 | modify | 42 | 0.30 | 1.00060 | 0.99840 | 0.00000 | ||
186 | 2009.12.03 01:47 | modify | 44 | 0.30 | 0.99999 | 0.99840 | 0.00000 | ||
187 | 2009.12.03 01:47 | modify | 46 | 0.30 | 0.99960 | 0.99840 | 0.00000 | ||
188 | 2009.12.03 01:50 | buy | 47 | 0.30 | 0.99920 | 0.99420 | 0.99950 | ||
189 | 2009.12.03 01:50 | modify | 42 | 0.30 | 1.00060 | 0.99860 | 1.00015 | ||
190 | 2009.12.03 01:50 | modify | 44 | 0.30 | 0.99999 | 0.99860 | 1.00015 | ||
191 | 2009.12.03 01:50 | modify | 46 | 0.30 | 0.99960 | 0.99860 | 1.00015 | ||
192 | 2009.12.03 01:50 | modify | 47 | 0.30 | 0.99920 | 0.99860 | 1.00015 | ||
193 | 2009.12.03 01:52 | modify | 42 | 0.30 | 1.00060 | 0.99860 | 0.00000 | ||
194 | 2009.12.03 01:52 | modify | 44 | 0.30 | 0.99999 | 0.99860 | 0.00000 | ||
195 | 2009.12.03 01:52 | modify | 46 | 0.30 | 0.99960 | 0.99860 | 0.00000 | ||
196 | 2009.12.03 01:52 | modify | 47 | 0.30 | 0.99920 | 0.99860 | 0.00000 | ||
197 | 2009.12.03 07:40 | s/l | 42 | 0.30 | 0.99860 | 0.99860 | 0.00000 | -60.09 | 9924.99 |
198 | 2009.12.03 07:40 | s/l | 44 | 0.30 | 0.99860 | 0.99860 | 0.00000 | -41.76 | 9883.23 |
199 | 2009.12.03 07:40 | s/l | 46 | 0.30 | 0.99860 | 0.99860 | 0.00000 | -30.04 | 9853.19 |
200 | 2009.12.03 07:40 | s/l | 47 | 0.30 | 0.99860 | 0.99860 | 0.00000 | -18.02 | 9835.17 |
201 | 2009.12.03 07:45 | buy | 48 | 0.30 | 0.99813 | 0.99313 | 0.99843 | ||
202 | 2009.12.03 07:50 | buy | 49 | 0.30 | 0.99748 | 0.99248 | 0.99778 | ||
203 | 2009.12.03 07:50 | modify | 48 | 0.30 | 0.99813 | 0.99531 | 0.99811 | ||
204 | 2009.12.03 07:50 | modify | 49 | 0.30 | 0.99748 | 0.99531 | 0.99811 | ||
205 | 2009.12.03 07:52 | modify | 48 | 0.30 | 0.99813 | 0.99531 | 0.00000 | ||
206 | 2009.12.03 07:52 | modify | 49 | 0.30 | 0.99748 | 0.99531 | 0.00000 | ||
207 | 2009.12.03 08:20 | buy | 50 | 0.30 | 0.99687 | 0.99187 | 0.99717 | ||
208 | 2009.12.03 08:20 | modify | 48 | 0.30 | 0.99813 | 0.99583 | 0.99779 | ||
209 | 2009.12.03 08:20 | modify | 49 | 0.30 | 0.99748 | 0.99583 | 0.99779 | ||
210 | 2009.12.03 08:20 | modify | 50 | 0.30 | 0.99687 | 0.99583 | 0.99779 | ||
211 | 2009.12.03 08:22 | modify | 48 | 0.30 | 0.99813 | 0.99583 | 0.00000 | ||
212 | 2009.12.03 08:22 | modify | 49 | 0.30 | 0.99748 | 0.99583 | 0.00000 | ||
213 | 2009.12.03 08:22 | modify | 50 | 0.30 | 0.99687 | 0.99583 | 0.00000 | ||
214 | 2009.12.03 11:37 | buy | 51 | 0.30 | 0.99654 | 0.99154 | 0.99684 | ||
215 | 2009.12.03 11:40 | t/p | 51 | 0.30 | 0.99684 | 0.99154 | 0.99684 | 9.03 | 9844.20 |
216 | 2009.12.03 11:40 | modify | 48 | 0.30 | 0.99813 | 0.99601 | 0.00000 | ||
217 | 2009.12.03 11:40 | modify | 49 | 0.30 | 0.99748 | 0.99601 | 0.00000 | ||
218 | 2009.12.03 11:40 | modify | 50 | 0.30 | 0.99687 | 0.99601 | 0.00000 | ||
219 | 2009.12.03 14:37 | s/l | 48 | 0.30 | 0.99601 | 0.99601 | 0.00000 | -63.87 | 9780.33 |
220 | 2009.12.03 14:37 | s/l | 49 | 0.30 | 0.99601 | 0.99601 | 0.00000 | -44.29 | 9736.04 |
221 | 2009.12.03 14:37 | s/l | 50 | 0.30 | 0.99601 | 0.99601 | 0.00000 | -25.91 | 9710.13 |
222 | 2009.12.03 14:37 | buy | 52 | 0.30 | 0.99596 | 0.99096 | 0.99626 | ||
223 | 2009.12.03 14:40 | t/p | 52 | 0.30 | 0.99626 | 0.99096 | 0.99626 | 9.02 | 9719.15 |
224 | 2009.12.03 14:45 | sell | 53 | 0.30 | 0.99885 | 1.00385 | 0.99855 | ||
225 | 2009.12.03 14:50 | sell | 54 | 0.30 | 0.99999 | 1.00499 | 0.99969 | ||
226 | 2009.12.03 14:50 | modify | 53 | 0.30 | 0.99885 | 1.00192 | 0.99912 | ||
227 | 2009.12.03 14:50 | modify | 54 | 0.30 | 0.99999 | 1.00192 | 0.99912 | ||
228 | 2009.12.03 14:52 | modify | 53 | 0.30 | 0.99885 | 1.00192 | 0.00000 | ||
229 | 2009.12.03 14:52 | modify | 54 | 0.30 | 0.99999 | 1.00192 | 0.00000 | ||
230 | 2009.12.03 15:20 | sell | 55 | 0.30 | 1.00107 | 1.00607 | 1.00077 | ||
231 | 2009.12.03 15:20 | modify | 53 | 0.30 | 0.99885 | 1.00164 | 0.99967 | ||
232 | 2009.12.03 15:20 | modify | 54 | 0.30 | 0.99999 | 1.00164 | 0.99967 | ||
233 | 2009.12.03 15:20 | modify | 55 | 0.30 | 1.00107 | 1.00164 | 0.99967 | ||
234 | 2009.12.03 15:22 | modify | 53 | 0.30 | 0.99885 | 1.00164 | 0.00000 | ||
235 | 2009.12.03 15:22 | modify | 54 | 0.30 | 0.99999 | 1.00164 | 0.00000 | ||
236 | 2009.12.03 15:22 | modify | 55 | 0.30 | 1.00107 | 1.00164 | 0.00000 | ||
237 | 2009.12.03 22:50 | sell | 56 | 0.30 | 1.00148 | 1.00648 | 1.00118 | ||
238 | 2009.12.03 22:57 | t/p | 56 | 0.30 | 1.00118 | 1.00648 | 1.00118 | 8.99 | 9728.14 |
239 | 2009.12.03 22:57 | modify | 53 | 0.30 | 0.99885 | 1.00160 | 0.00000 | ||
240 | 2009.12.03 22:57 | modify | 54 | 0.30 | 0.99999 | 1.00160 | 0.00000 | ||
241 | 2009.12.03 22:57 | modify | 55 | 0.30 | 1.00107 | 1.00160 | 0.00000 | ||
242 | 2009.12.03 23:02 | s/l | 53 | 0.30 | 1.00160 | 1.00160 | 0.00000 | -82.35 | 9645.79 |
243 | 2009.12.03 23:02 | s/l | 54 | 0.30 | 1.00160 | 1.00160 | 0.00000 | -48.21 | 9597.58 |
244 | 2009.12.03 23:02 | s/l | 55 | 0.30 | 1.00160 | 1.00160 | 0.00000 | -15.87 | 9581.71 |
245 | 2009.12.03 23:02 | sell | 57 | 0.30 | 1.00169 | 1.00669 | 1.00139 | ||
246 | 2009.12.03 23:15 | t/p | 57 | 0.30 | 1.00139 | 1.00669 | 1.00139 | 8.99 | 9590.70 |
247 | 2009.12.03 23:15 | sell | 58 | 0.30 | 1.00109 | 1.00609 | 1.00079 | ||
248 | 2009.12.03 23:20 | modify | 58 | 0.30 | 1.00109 | 1.00160 | 0.00000 | ||
249 | 2009.12.03 23:50 | s/l | 58 | 0.30 | 1.00160 | 1.00160 | 0.00000 | -15.27 | 9575.43 |
250 | 2009.12.03 23:50 | sell | 59 | 0.30 | 1.00148 | 1.00648 | 1.00118 | ||
251 | 2009.12.03 23:57 | t/p | 59 | 0.30 | 1.00118 | 1.00648 | 1.00118 | 8.99 | 9584.42 |
252 | 2009.12.03 23:57 | sell | 60 | 0.30 | 1.00104 | 1.00604 | 1.00074 | ||
253 | 2009.12.03 23:57 | modify | 60 | 0.30 | 1.00104 | 1.00160 | 0.00000 | ||
254 | 2009.12.04 08:15 | buy | 61 | 0.30 | 0.99943 | 0.99443 | 0.99973 | ||
255 | 2009.12.04 08:15 | modify | 61 | 0.30 | 0.99943 | 0.99774 | 1.00054 | ||
256 | 2009.12.04 08:17 | modify | 61 | 0.30 | 0.99943 | 0.99774 | 0.00000 | ||
257 | 2009.12.04 08:20 | buy | 62 | 0.30 | 0.99902 | 0.99402 | 0.99932 | ||
258 | 2009.12.04 08:20 | modify | 61 | 0.30 | 0.99943 | 0.99816 | 1.00013 | ||
259 | 2009.12.04 08:20 | modify | 62 | 0.30 | 0.99902 | 0.99816 | 1.00013 | ||
260 | 2009.12.04 08:22 | modify | 61 | 0.30 | 0.99943 | 0.99816 | 0.00000 | ||
261 | 2009.12.04 08:22 | modify | 62 | 0.30 | 0.99902 | 0.99816 | 0.00000 | ||
262 | 2009.12.04 14:26 | s/l | 61 | 0.30 | 0.99816 | 0.99816 | 0.00000 | -38.17 | 9546.25 |
263 | 2009.12.04 14:26 | s/l | 62 | 0.30 | 0.99816 | 0.99816 | 0.00000 | -25.85 | 9520.40 |
264 | 2009.12.04 14:26 | buy | 63 | 0.30 | 0.99830 | 0.99330 | 0.99860 | ||
265 | 2009.12.04 14:26 | modify | 63 | 0.30 | 0.99830 | 0.99717 | 0.99997 | ||
266 | 2009.12.04 14:30 | buy | 64 | 0.30 | 0.99768 | 0.99268 | 0.99798 | ||
267 | 2009.12.04 14:32 | t/p | 64 | 0.30 | 0.99798 | 0.99268 | 0.99798 | 9.02 | 9529.42 |
268 | 2009.12.04 14:32 | modify | 63 | 0.30 | 0.99830 | 0.99734 | 0.00000 | ||
269 | 2009.12.04 14:37 | s/l | 63 | 0.30 | 0.99734 | 0.99734 | 0.00000 | -28.89 | 9500.53 |
270 | 2009.12.04 14:37 | buy | 65 | 0.30 | 0.99695 | 0.99195 | 0.99725 | ||
271 | 2009.12.04 14:40 | s/l | 60 | 0.30 | 1.00160 | 1.00160 | 0.00000 | -16.99 | 9483.54 |
272 | 2009.12.04 14:40 | t/p | 65 | 0.30 | 0.99725 | 0.99195 | 0.99725 | 8.98 | 9492.52 |
273 | 2009.12.04 14:40 | sell | 66 | 0.30 | 1.00266 | 1.00766 | 1.00236 | ||
274 | 2009.12.04 14:42 | t/p | 66 | 0.30 | 1.00236 | 1.00766 | 1.00236 | 8.99 | 9501.51 |
275 | 2009.12.04 14:42 | sell | 67 | 0.30 | 1.00149 | 1.00649 | 1.00119 | ||
276 | 2009.12.04 14:45 | sell | 68 | 0.30 | 1.00617 | 1.01117 | 1.00587 | ||
277 | 2009.12.04 14:47 | t/p | 68 | 0.30 | 1.00587 | 1.01117 | 1.00587 | 8.95 | 9510.46 |
278 | 2009.12.04 14:47 | sell | 69 | 0.30 | 1.00500 | 1.01000 | 1.00470 | ||
279 | 2009.12.04 14:47 | modify | 67 | 0.30 | 1.00149 | 1.00575 | 1.00295 | ||
280 | 2009.12.04 14:47 | modify | 69 | 0.30 | 1.00500 | 1.00575 | 1.00295 | ||
281 | 2009.12.04 14:50 | s/l | 67 | 0.30 | 1.00575 | 1.00575 | 1.00295 | -126.56 | 9383.90 |
282 | 2009.12.04 14:50 | s/l | 69 | 0.30 | 1.00575 | 1.00575 | 1.00295 | -22.28 | 9361.62 |
283 | 2009.12.04 14:50 | sell | 70 | 0.30 | 1.00968 | 1.01468 | 1.00938 | ||
284 | 2009.12.04 14:52 | t/p | 70 | 0.30 | 1.00938 | 1.01468 | 1.00938 | 8.93 | 9370.55 |
285 | 2009.12.04 14:52 | sell | 71 | 0.30 | 1.00734 | 1.01234 | 1.00704 | ||
286 | 2009.12.04 14:55 | sell | 72 | 0.30 | 1.00851 | 1.01351 | 1.00821 | ||
287 | 2009.12.04 14:55 | modify | 71 | 0.30 | 1.00734 | 1.01043 | 1.00763 | ||
288 | 2009.12.04 14:55 | modify | 72 | 0.30 | 1.00851 | 1.01043 | 1.00763 | ||
289 | 2009.12.04 14:57 | t/p | 71 | 0.30 | 1.00763 | 1.01043 | 1.00763 | -8.66 | 9361.89 |
290 | 2009.12.04 14:57 | t/p | 72 | 0.30 | 1.00763 | 1.01043 | 1.00763 | 26.26 | 9388.15 |
291 | 2009.12.04 14:57 | sell | 73 | 0.30 | 1.00500 | 1.01000 | 1.00470 | ||
292 | 2009.12.04 14:57 | modify | 73 | 0.30 | 1.00500 | 1.01043 | 0.00000 | ||
293 | 2009.12.04 14:59 | sell | 74 | 0.30 | 1.00835 | 1.01335 | 1.00805 | ||
294 | 2009.12.04 14:59 | modify | 73 | 0.30 | 1.00500 | 1.00918 | 1.00638 | ||
295 | 2009.12.04 14:59 | modify | 74 | 0.30 | 1.00835 | 1.00918 | 1.00638 | ||
296 | 2009.12.04 15:00 | modify | 73 | 0.30 | 1.00500 | 1.00918 | 0.00000 | ||
297 | 2009.12.04 15:00 | modify | 74 | 0.30 | 1.00835 | 1.00918 | 0.00000 | ||
298 | 2009.12.04 15:10 | sell | 75 | 0.30 | 1.00896 | 1.01396 | 1.00866 | ||
299 | 2009.12.04 15:15 | s/l | 73 | 0.30 | 1.00918 | 1.00918 | 0.00000 | -124.14 | 9264.01 |
300 | 2009.12.04 15:15 | s/l | 74 | 0.30 | 1.00918 | 1.00918 | 0.00000 | -24.65 | 9239.36 |
301 | 2009.12.04 15:15 | sell | 76 | 0.30 | 1.01008 | 1.01508 | 1.00978 | ||
302 | 2009.12.04 15:15 | modify | 75 | 0.30 | 1.00896 | 1.01202 | 1.00922 | ||
303 | 2009.12.04 15:15 | modify | 76 | 0.30 | 1.01008 | 1.01202 | 1.00922 | ||
304 | 2009.12.04 15:17 | modify | 75 | 0.30 | 1.00896 | 1.01202 | 0.00000 | ||
305 | 2009.12.04 15:17 | modify | 76 | 0.30 | 1.01008 | 1.01202 | 0.00000 | ||
306 | 2009.12.04 15:20 | sell | 77 | 0.30 | 1.01119 | 1.01619 | 1.01089 | ||
307 | 2009.12.04 15:20 | modify | 75 | 0.30 | 1.00896 | 1.01174 | 1.00978 | ||
308 | 2009.12.04 15:20 | modify | 76 | 0.30 | 1.01008 | 1.01174 | 1.00978 | ||
309 | 2009.12.04 15:20 | modify | 77 | 0.30 | 1.01119 | 1.01174 | 1.00978 | ||
310 | 2009.12.04 15:22 | modify | 75 | 0.30 | 1.00896 | 1.01174 | 0.00000 | ||
311 | 2009.12.04 15:22 | modify | 76 | 0.30 | 1.01008 | 1.01174 | 0.00000 | ||
312 | 2009.12.04 15:22 | modify | 77 | 0.30 | 1.01119 | 1.01174 | 0.00000 | ||
313 | 2009.12.04 16:40 | s/l | 75 | 0.30 | 1.01174 | 1.01174 | 0.00000 | -82.43 | 9156.93 |
314 | 2009.12.04 16:40 | s/l | 76 | 0.30 | 1.01174 | 1.01174 | 0.00000 | -49.22 | 9107.71 |
315 | 2009.12.04 16:40 | s/l | 77 | 0.30 | 1.01174 | 1.01174 | 0.00000 | -16.31 | 9091.40 |
316 | 2009.12.04 16:40 | sell | 78 | 0.30 | 1.01173 | 1.01673 | 1.01143 | ||
317 | 2009.12.04 16:45 | sell | 79 | 0.30 | 1.01250 | 1.01750 | 1.01220 | ||
318 | 2009.12.04 16:45 | modify | 78 | 0.30 | 1.01173 | 1.01462 | 1.01182 | ||
319 | 2009.12.04 16:45 | modify | 79 | 0.30 | 1.01250 | 1.01462 | 1.01182 | ||
320 | 2009.12.04 16:47 | modify | 78 | 0.30 | 1.01173 | 1.01462 | 0.00000 | ||
321 | 2009.12.04 16:47 | modify | 79 | 0.30 | 1.01250 | 1.01462 | 0.00000 | ||
322 | 2009.12.04 16:50 | sell | 80 | 0.30 | 1.01328 | 1.01828 | 1.01298 | ||
323 | 2009.12.04 16:50 | modify | 78 | 0.30 | 1.01173 | 1.01417 | 1.01220 | ||
324 | 2009.12.04 16:50 | modify | 79 | 0.30 | 1.01250 | 1.01417 | 1.01220 | ||
325 | 2009.12.04 16:50 | modify | 80 | 0.30 | 1.01328 | 1.01417 | 1.01220 | ||
326 | 2009.12.04 16:52 | modify | 78 | 0.30 | 1.01173 | 1.01417 | 0.00000 | ||
327 | 2009.12.04 16:52 | modify | 79 | 0.30 | 1.01250 | 1.01417 | 0.00000 | ||
328 | 2009.12.04 16:52 | modify | 80 | 0.30 | 1.01328 | 1.01417 | 0.00000 | ||
329 | 2009.12.04 17:15 | sell | 81 | 0.30 | 1.01378 | 1.01878 | 1.01348 | ||
330 | 2009.12.04 17:20 | s/l | 78 | 0.30 | 1.01417 | 1.01417 | 0.00000 | -72.15 | 9019.25 |
331 | 2009.12.04 17:20 | s/l | 79 | 0.30 | 1.01417 | 1.01417 | 0.00000 | -49.38 | 8969.87 |
332 | 2009.12.04 17:20 | s/l | 80 | 0.30 | 1.01417 | 1.01417 | 0.00000 | -26.31 | 8943.56 |
333 | 2009.12.04 17:20 | sell | 82 | 0.30 | 1.01445 | 1.01945 | 1.01415 | ||
334 | 2009.12.04 17:20 | modify | 81 | 0.30 | 1.01378 | 1.01662 | 1.01382 | ||
335 | 2009.12.04 17:20 | modify | 82 | 0.30 | 1.01445 | 1.01662 | 1.01382 | ||
336 | 2009.12.04 17:22 | modify | 81 | 0.30 | 1.01378 | 1.01662 | 0.00000 | ||
337 | 2009.12.04 17:22 | modify | 82 | 0.30 | 1.01445 | 1.01662 | 0.00000 | ||
338 | 2009.12.04 19:13 | sell | 83 | 0.30 | 1.01482 | 1.01982 | 1.01452 | ||
339 | 2009.12.04 19:13 | modify | 81 | 0.30 | 1.01378 | 1.01602 | 1.01405 | ||
340 | 2009.12.04 19:13 | modify | 82 | 0.30 | 1.01445 | 1.01602 | 1.01405 | ||
341 | 2009.12.04 19:13 | modify | 83 | 0.30 | 1.01482 | 1.01602 | 1.01405 | ||
342 | 2009.12.04 19:16 | modify | 81 | 0.30 | 1.01378 | 1.01602 | 0.00000 | ||
343 | 2009.12.04 19:16 | modify | 82 | 0.30 | 1.01445 | 1.01602 | 0.00000 | ||
344 | 2009.12.04 19:16 | modify | 83 | 0.30 | 1.01482 | 1.01602 | 0.00000 | ||
345 | 2009.12.04 19:20 | sell | 84 | 0.30 | 1.01546 | 1.02046 | 1.01516 | ||
346 | 2009.12.04 19:23 | modify | 81 | 0.30 | 1.01378 | 1.01588 | 0.00000 | ||
347 | 2009.12.04 19:23 | modify | 82 | 0.30 | 1.01445 | 1.01588 | 0.00000 | ||
348 | 2009.12.04 19:23 | modify | 83 | 0.30 | 1.01482 | 1.01588 | 0.00000 | ||
349 | 2009.12.04 19:23 | modify | 84 | 0.30 | 1.01546 | 1.01588 | 0.00000 | ||
350 | 2009.12.04 19:26 | s/l | 81 | 0.30 | 1.01588 | 1.01588 | 0.00000 | -61.99 | 8881.57 |
351 | 2009.12.04 19:26 | s/l | 82 | 0.30 | 1.01588 | 1.01588 | 0.00000 | -42.21 | 8839.36 |
352 | 2009.12.04 19:26 | s/l | 83 | 0.30 | 1.01588 | 1.01588 | 0.00000 | -31.29 | 8808.07 |
353 | 2009.12.04 19:26 | s/l | 84 | 0.30 | 1.01588 | 1.01588 | 0.00000 | -12.40 | 8795.67 |
354 | 2009.12.04 19:26 | sell | 85 | 0.30 | 1.01610 | 1.02110 | 1.01580 | ||
355 | 2009.12.04 19:35 | sell | 86 | 0.30 | 1.01646 | 1.02146 | 1.01616 | ||
356 | 2009.12.04 19:35 | modify | 85 | 0.30 | 1.01610 | 1.01878 | 1.01598 | ||
357 | 2009.12.04 19:35 | modify | 86 | 0.30 | 1.01646 | 1.01878 | 1.01598 | ||
358 | 2009.12.04 19:37 | modify | 85 | 0.30 | 1.01610 | 1.01878 | 0.00000 | ||
359 | 2009.12.04 19:37 | modify | 86 | 0.30 | 1.01646 | 1.01878 | 0.00000 | ||
360 | 2009.12.04 19:40 | sell | 87 | 0.30 | 1.01704 | 1.02204 | 1.01674 | ||
361 | 2009.12.04 19:40 | modify | 85 | 0.30 | 1.01610 | 1.01820 | 1.01623 | ||
362 | 2009.12.04 19:40 | modify | 86 | 0.30 | 1.01646 | 1.01820 | 1.01623 | ||
363 | 2009.12.04 19:40 | modify | 87 | 0.30 | 1.01704 | 1.01820 | 1.01623 | ||
364 | 2009.12.04 19:42 | modify | 85 | 0.30 | 1.01610 | 1.01820 | 0.00000 | ||
365 | 2009.12.04 19:42 | modify | 86 | 0.30 | 1.01646 | 1.01820 | 0.00000 | ||
366 | 2009.12.04 19:42 | modify | 87 | 0.30 | 1.01704 | 1.01820 | 0.00000 | ||
367 | 2009.12.04 19:45 | sell | 88 | 0.30 | 1.01762 | 1.02262 | 1.01732 | ||
368 | 2009.12.04 19:47 | modify | 85 | 0.30 | 1.01610 | 1.01806 | 0.00000 | ||
369 | 2009.12.04 19:47 | modify | 86 | 0.30 | 1.01646 | 1.01806 | 0.00000 | ||
370 | 2009.12.04 19:47 | modify | 87 | 0.30 | 1.01704 | 1.01806 | 0.00000 | ||
371 | 2009.12.04 19:47 | modify | 88 | 0.30 | 1.01762 | 1.01806 | 0.00000 | ||
372 | 2009.12.04 19:50 | s/l | 85 | 0.30 | 1.01806 | 1.01806 | 0.00000 | -57.74 | 8737.93 |
373 | 2009.12.04 19:50 | s/l | 86 | 0.30 | 1.01806 | 1.01806 | 0.00000 | -47.13 | 8690.80 |
374 | 2009.12.04 19:50 | s/l | 87 | 0.30 | 1.01806 | 1.01806 | 0.00000 | -30.05 | 8660.75 |
375 | 2009.12.04 19:50 | s/l | 88 | 0.30 | 1.01806 | 1.01806 | 0.00000 | -12.96 | 8647.79 |
376 | 2009.12.04 19:50 | sell | 89 | 0.30 | 1.01820 | 1.02320 | 1.01790 | ||
377 | 2009.12.04 19:57 | t/p | 89 | 0.30 | 1.01790 | 1.02320 | 1.01790 | 8.84 | 8656.63 |
378 | 2009.12.04 19:57 | sell | 90 | 0.30 | 1.01743 | 1.02243 | 1.01713 | ||
379 | 2009.12.04 19:57 | modify | 90 | 0.30 | 1.01743 | 1.01806 | 0.00000 | ||
380 | 2009.12.04 19:59 | sell | 91 | 0.30 | 1.01776 | 1.02276 | 1.01746 | ||
381 | 2009.12.04 19:59 | modify | 90 | 0.30 | 1.01743 | 1.02010 | 1.01730 | ||
382 | 2009.12.04 19:59 | modify | 91 | 0.30 | 1.01776 | 1.02010 | 1.01730 | ||
383 | 2009.12.04 20:00 | modify | 90 | 0.30 | 1.01743 | 1.02010 | 0.00000 | ||
384 | 2009.12.04 20:00 | modify | 91 | 0.30 | 1.01776 | 1.02010 | 0.00000 | ||
385 | 2009.12.04 20:02 | sell | 92 | 0.30 | 1.01819 | 1.02319 | 1.01789 | ||
386 | 2009.12.04 20:02 | modify | 90 | 0.30 | 1.01743 | 1.01946 | 1.01749 | ||
387 | 2009.12.04 20:02 | modify | 91 | 0.30 | 1.01776 | 1.01946 | 1.01749 | ||
388 | 2009.12.04 20:02 | modify | 92 | 0.30 | 1.01819 | 1.01946 | 1.01749 | ||
389 | 2009.12.04 20:05 | modify | 90 | 0.30 | 1.01743 | 1.01946 | 0.00000 | ||
390 | 2009.12.04 20:05 | modify | 91 | 0.30 | 1.01776 | 1.01946 | 0.00000 | ||
391 | 2009.12.04 20:05 | modify | 92 | 0.30 | 1.01819 | 1.01946 | 0.00000 | ||
392 | 2009.12.04 20:45 | sell | 93 | 0.30 | 1.01856 | 1.02356 | 1.01826 | ||
393 | 2009.12.04 20:45 | modify | 90 | 0.30 | 1.01743 | 1.01924 | 1.01769 | ||
394 | 2009.12.04 20:45 | modify | 91 | 0.30 | 1.01776 | 1.01924 | 1.01769 | ||
395 | 2009.12.04 20:45 | modify | 92 | 0.30 | 1.01819 | 1.01924 | 1.01769 | ||
396 | 2009.12.04 20:45 | modify | 93 | 0.30 | 1.01856 | 1.01924 | 1.01769 | ||
397 | 2009.12.04 20:47 | modify | 90 | 0.30 | 1.01743 | 1.01924 | 0.00000 | ||
398 | 2009.12.04 20:47 | modify | 91 | 0.30 | 1.01776 | 1.01924 | 0.00000 | ||
399 | 2009.12.04 20:47 | modify | 92 | 0.30 | 1.01819 | 1.01924 | 0.00000 | ||
400 | 2009.12.04 20:47 | modify | 93 | 0.30 | 1.01856 | 1.01924 | 0.00000 | ||
401 | 2009.12.04 20:50 | sell | 94 | 0.30 | 1.01909 | 1.02409 | 1.01879 | ||
402 | 2009.12.04 20:57 | t/p | 94 | 0.30 | 1.01879 | 1.02409 | 1.01879 | 8.84 | 8665.47 |
403 | 2009.12.04 20:57 | modify | 90 | 0.30 | 1.01743 | 1.01921 | 0.00000 | ||
404 | 2009.12.04 20:57 | modify | 91 | 0.30 | 1.01776 | 1.01921 | 0.00000 | ||
405 | 2009.12.04 20:57 | modify | 92 | 0.30 | 1.01819 | 1.01921 | 0.00000 | ||
406 | 2009.12.04 20:57 | modify | 93 | 0.30 | 1.01856 | 1.01921 | 0.00000 | ||
407 | 2009.12.07 01:02 | buy | 95 | 0.30 | 1.01511 | 1.01011 | 1.01541 | ||
408 | 2009.12.07 01:05 | modify | 90 | 0.30 | 1.01743 | 1.01641 | 0.00000 | ||
409 | 2009.12.07 01:05 | modify | 91 | 0.30 | 1.01776 | 1.01641 | 0.00000 | ||
410 | 2009.12.07 01:05 | modify | 92 | 0.30 | 1.01819 | 1.01641 | 0.00000 | ||
411 | 2009.12.07 01:05 | modify | 93 | 0.30 | 1.01856 | 1.01641 | 0.00000 | ||
412 | 2009.12.07 01:10 | t/p | 95 | 0.30 | 1.01541 | 1.01011 | 1.01541 | 8.85 | 8674.32 |
413 | 2009.12.07 01:15 | s/l | 90 | 0.30 | 1.01641 | 1.01641 | 0.00000 | 29.85 | 8704.17 |
414 | 2009.12.07 01:15 | s/l | 91 | 0.30 | 1.01641 | 1.01641 | 0.00000 | 39.59 | 8743.76 |
415 | 2009.12.07 01:15 | s/l | 92 | 0.30 | 1.01641 | 1.01641 | 0.00000 | 52.28 | 8796.05 |
416 | 2009.12.07 01:15 | s/l | 93 | 0.30 | 1.01641 | 1.01641 | 0.00000 | 63.20 | 8859.25 |
417 | 2009.12.07 01:40 | buy | 96 | 0.30 | 1.01535 | 1.01035 | 1.01565 | ||
418 | 2009.12.07 01:45 | buy | 97 | 0.30 | 1.01485 | 1.00985 | 1.01515 | ||
419 | 2009.12.07 01:45 | modify | 96 | 0.30 | 1.01535 | 1.01260 | 1.01540 | ||
420 | 2009.12.07 01:45 | modify | 97 | 0.30 | 1.01485 | 1.01260 | 1.01540 | ||
421 | 2009.12.07 01:47 | modify | 96 | 0.30 | 1.01535 | 1.01260 | 0.00000 | ||
422 | 2009.12.07 01:47 | modify | 97 | 0.30 | 1.01485 | 1.01260 | 0.00000 | ||
423 | 2009.12.07 01:50 | buy | 98 | 0.30 | 1.01420 | 1.00920 | 1.01450 | ||
424 | 2009.12.07 01:50 | modify | 96 | 0.30 | 1.01535 | 1.01313 | 1.01510 | ||
425 | 2009.12.07 01:50 | modify | 97 | 0.30 | 1.01485 | 1.01313 | 1.01510 | ||
426 | 2009.12.07 01:50 | modify | 98 | 0.30 | 1.01420 | 1.01313 | 1.01510 | ||
427 | 2009.12.07 01:52 | modify | 96 | 0.30 | 1.01535 | 1.01313 | 0.00000 | ||
428 | 2009.12.07 01:52 | modify | 97 | 0.30 | 1.01485 | 1.01313 | 0.00000 | ||
429 | 2009.12.07 01:52 | modify | 98 | 0.30 | 1.01420 | 1.01313 | 0.00000 | ||
430 | 2009.12.07 06:37 | buy | 99 | 0.30 | 1.01374 | 1.00874 | 1.01404 | ||
431 | 2009.12.07 06:40 | t/p | 99 | 0.30 | 1.01404 | 1.00874 | 1.01404 | 8.87 | 8868.12 |
432 | 2009.12.07 06:40 | modify | 96 | 0.30 | 1.01535 | 1.01329 | 0.00000 | ||
433 | 2009.12.07 06:40 | modify | 97 | 0.30 | 1.01485 | 1.01329 | 0.00000 | ||
434 | 2009.12.07 06:40 | modify | 98 | 0.30 | 1.01420 | 1.01329 | 0.00000 | ||
435 | 2009.12.07 08:15 | sell | 100 | 0.30 | 1.01573 | 1.02073 | 1.01543 | ||
436 | 2009.12.07 08:15 | modify | 100 | 0.30 | 1.01573 | 1.01628 | 1.01473 | ||
437 | 2009.12.07 08:17 | modify | 100 | 0.30 | 1.01573 | 1.01628 | 0.00000 | ||
438 | 2009.12.07 08:20 | s/l | 100 | 0.30 | 1.01628 | 1.01628 | 0.00000 | -16.24 | 8851.88 |
439 | 2009.12.07 08:20 | sell | 101 | 0.30 | 1.01632 | 1.02132 | 1.01602 | ||
440 | 2009.12.07 08:27 | t/p | 101 | 0.30 | 1.01602 | 1.02132 | 1.01602 | 8.86 | 8860.74 |
441 | 2009.12.07 08:27 | sell | 102 | 0.30 | 1.01576 | 1.02076 | 1.01546 | ||
442 | 2009.12.07 08:32 | modify | 102 | 0.30 | 1.01576 | 1.01629 | 0.00000 | ||
443 | 2009.12.07 08:50 | s/l | 102 | 0.30 | 1.01629 | 1.01629 | 0.00000 | -15.65 | 8845.09 |
444 | 2009.12.07 08:50 | sell | 103 | 0.30 | 1.01617 | 1.02117 | 1.01587 | ||
445 | 2009.12.07 08:59 | modify | 103 | 0.30 | 1.01617 | 1.01639 | 0.00000 | ||
446 | 2009.12.07 09:03 | s/l | 103 | 0.30 | 1.01639 | 1.01639 | 0.00000 | -6.49 | 8838.60 |
447 | 2009.12.07 09:03 | sell | 104 | 0.30 | 1.01685 | 1.02185 | 1.01655 | ||
448 | 2009.12.07 09:10 | sell | 105 | 0.30 | 1.01746 | 1.02246 | 1.01716 | ||
449 | 2009.12.07 09:13 | modify | 96 | 0.30 | 1.01535 | 1.01674 | 0.00000 | ||
450 | 2009.12.07 09:13 | modify | 97 | 0.30 | 1.01485 | 1.01674 | 0.00000 | ||
451 | 2009.12.07 09:13 | modify | 98 | 0.30 | 1.01420 | 1.01674 | 0.00000 | ||
452 | 2009.12.07 09:16 | sell | 106 | 0.30 | 1.01808 | 1.02308 | 1.01778 | ||
453 | 2009.12.07 09:20 | modify | 96 | 0.30 | 1.01535 | 1.01697 | 0.00000 | ||
454 | 2009.12.07 09:20 | modify | 97 | 0.30 | 1.01485 | 1.01697 | 0.00000 | ||
455 | 2009.12.07 09:20 | modify | 98 | 0.30 | 1.01420 | 1.01697 | 0.00000 | ||
456 | 2009.12.07 09:26 | t/p | 106 | 0.30 | 1.01778 | 1.02308 | 1.01778 | 8.84 | 8847.44 |
457 | 2009.12.07 09:26 | sell | 107 | 0.30 | 1.01802 | 1.02302 | 1.01772 | ||
458 | 2009.12.07 09:30 | modify | 96 | 0.30 | 1.01535 | 1.01696 | 0.00000 | ||
459 | 2009.12.07 09:30 | modify | 97 | 0.30 | 1.01485 | 1.01696 | 0.00000 | ||
460 | 2009.12.07 09:30 | modify | 98 | 0.30 | 1.01420 | 1.01696 | 0.00000 | ||
461 | 2009.12.07 09:35 | sell | 108 | 0.30 | 1.02052 | 1.02552 | 1.02022 | ||
462 | 2009.12.07 09:40 | t/p | 108 | 0.30 | 1.02022 | 1.02552 | 1.02022 | 8.83 | 8856.27 |
463 | 2009.12.07 09:40 | sell | 109 | 0.30 | 1.02002 | 1.02502 | 1.01972 | ||
464 | 2009.12.07 09:45 | s/l | 104 | 0.30 | 1.02185 | 1.02185 | 1.01655 | -146.75 | 8709.52 |
465 | 2009.12.07 09:45 | sell | 110 | 0.30 | 1.02203 | 1.02703 | 1.02173 | ||
466 | 2009.12.07 09:50 | t/p | 110 | 0.30 | 1.02173 | 1.02703 | 1.02173 | 8.81 | 8718.33 |
467 | 2009.12.07 09:50 | sell | 111 | 0.30 | 1.02153 | 1.02653 | 1.02123 | ||
468 | 2009.12.07 09:59 | s/l | 105 | 0.30 | 1.02246 | 1.02246 | 1.01716 | -146.53 | 8571.80 |
469 | 2009.12.07 09:59 | s/l | 107 | 0.30 | 1.02302 | 1.02302 | 1.01772 | -146.53 | 8425.27 |
470 | 2009.12.07 09:59 | sell | 112 | 0.30 | 1.02354 | 1.02854 | 1.02324 | ||
471 | 2009.12.07 10:00 | modify | 96 | 0.30 | 1.01535 | 1.01908 | 0.00000 | ||
472 | 2009.12.07 10:00 | modify | 97 | 0.30 | 1.01485 | 1.01908 | 0.00000 | ||
473 | 2009.12.07 10:00 | modify | 98 | 0.30 | 1.01420 | 1.01908 | 0.00000 | ||
474 | 2009.12.07 10:02 | sell | 113 | 0.30 | 1.02412 | 1.02912 | 1.02382 | ||
475 | 2009.12.07 10:05 | modify | 96 | 0.30 | 1.01535 | 1.01980 | 0.00000 | ||
476 | 2009.12.07 10:05 | modify | 97 | 0.30 | 1.01485 | 1.01980 | 0.00000 | ||
477 | 2009.12.07 10:05 | modify | 98 | 0.30 | 1.01420 | 1.01980 | 0.00000 | ||
478 | 2009.12.07 10:10 | t/p | 113 | 0.30 | 1.02382 | 1.02912 | 1.02382 | 8.80 | 8434.07 |
479 | 2009.12.07 10:15 | t/p | 112 | 0.30 | 1.02324 | 1.02854 | 1.02324 | 8.80 | 8442.87 |
480 | 2009.12.07 10:15 | sell | 114 | 0.30 | 1.02251 | 1.02751 | 1.02221 | ||
481 | 2009.12.07 10:17 | modify | 96 | 0.30 | 1.01535 | 1.01891 | 0.00000 | ||
482 | 2009.12.07 10:17 | modify | 97 | 0.30 | 1.01485 | 1.01891 | 0.00000 | ||
483 | 2009.12.07 10:17 | modify | 98 | 0.30 | 1.01420 | 1.01891 | 0.00000 | ||
484 | 2009.12.07 10:20 | t/p | 114 | 0.30 | 1.02221 | 1.02751 | 1.02221 | 8.81 | 8451.68 |
485 | 2009.12.07 10:22 | sell | 115 | 0.30 | 1.02198 | 1.02698 | 1.02168 | ||
486 | 2009.12.07 10:25 | modify | 96 | 0.30 | 1.01535 | 1.01882 | 0.00000 | ||
487 | 2009.12.07 10:25 | modify | 97 | 0.30 | 1.01485 | 1.01882 | 0.00000 | ||
488 | 2009.12.07 10:25 | modify | 98 | 0.30 | 1.01420 | 1.01882 | 0.00000 | ||
489 | 2009.12.07 10:27 | sell | 116 | 0.30 | 1.02251 | 1.02751 | 1.02221 | ||
490 | 2009.12.07 10:27 | t/p | 116 | 0.30 | 1.02221 | 1.02751 | 1.02221 | 8.81 | 8460.49 |
491 | 2009.12.07 10:27 | modify | 96 | 0.30 | 1.01535 | 1.01935 | 0.00000 | ||
492 | 2009.12.07 10:27 | modify | 97 | 0.30 | 1.01485 | 1.01935 | 0.00000 | ||
493 | 2009.12.07 10:27 | modify | 98 | 0.30 | 1.01420 | 1.01935 | 0.00000 | ||
494 | 2009.12.07 10:40 | t/p | 115 | 0.30 | 1.02168 | 1.02698 | 1.02168 | 8.81 | 8469.30 |
495 | 2009.12.07 10:50 | t/p | 111 | 0.30 | 1.02123 | 1.02653 | 1.02123 | 8.81 | 8478.11 |
496 | 2009.12.07 10:50 | sell | 117 | 0.30 | 1.02076 | 1.02576 | 1.02046 | ||
497 | 2009.12.07 10:52 | modify | 96 | 0.30 | 1.01535 | 1.01804 | 0.00000 | ||
498 | 2009.12.07 10:52 | modify | 97 | 0.30 | 1.01485 | 1.01804 | 0.00000 | ||
499 | 2009.12.07 10:52 | modify | 98 | 0.30 | 1.01420 | 1.01804 | 0.00000 | ||
500 | 2009.12.07 10:57 | sell | 118 | 0.30 | 1.02116 | 1.02616 | 1.02086 | ||
501 | 2009.12.07 10:59 | modify | 96 | 0.30 | 1.01535 | 1.01856 | 0.00000 | ||
502 | 2009.12.07 10:59 | modify | 97 | 0.30 | 1.01485 | 1.01856 | 0.00000 | ||
503 | 2009.12.07 10:59 | modify | 98 | 0.30 | 1.01420 | 1.01856 | 0.00000 | ||
504 | 2009.12.07 11:02 | sell | 119 | 0.30 | 1.02170 | 1.02670 | 1.02140 | ||
505 | 2009.12.07 11:05 | modify | 96 | 0.30 | 1.01535 | 1.01901 | 0.00000 | ||
506 | 2009.12.07 11:05 | modify | 97 | 0.30 | 1.01485 | 1.01901 | 0.00000 | ||
507 | 2009.12.07 11:05 | modify | 98 | 0.30 | 1.01420 | 1.01901 | 0.00000 | ||
508 | 2009.12.07 11:10 | t/p | 119 | 0.30 | 1.02140 | 1.02670 | 1.02140 | 8.81 | 8486.92 |
509 | 2009.12.07 11:15 | t/p | 118 | 0.30 | 1.02086 | 1.02616 | 1.02086 | 8.82 | 8495.74 |
510 | 2009.12.07 11:20 | t/p | 117 | 0.30 | 1.02046 | 1.02576 | 1.02046 | 8.82 | 8504.56 |
511 | 2009.12.07 11:22 | sell | 120 | 0.30 | 1.02036 | 1.02536 | 1.02006 | ||
512 | 2009.12.07 11:25 | modify | 96 | 0.30 | 1.01535 | 1.01796 | 0.00000 | ||
513 | 2009.12.07 11:25 | modify | 97 | 0.30 | 1.01485 | 1.01796 | 0.00000 | ||
514 | 2009.12.07 11:25 | modify | 98 | 0.30 | 1.01420 | 1.01796 | 0.00000 | ||
515 | 2009.12.07 11:27 | sell | 121 | 0.30 | 1.02069 | 1.02569 | 1.02039 | ||
516 | 2009.12.07 11:27 | t/p | 121 | 0.30 | 1.02039 | 1.02569 | 1.02039 | 8.82 | 8513.38 |
517 | 2009.12.07 11:27 | modify | 96 | 0.30 | 1.01535 | 1.01841 | 0.00000 | ||
518 | 2009.12.07 11:27 | modify | 97 | 0.30 | 1.01485 | 1.01841 | 0.00000 | ||
519 | 2009.12.07 11:27 | modify | 98 | 0.30 | 1.01420 | 1.01841 | 0.00000 | ||
520 | 2009.12.07 11:33 | t/p | 109 | 0.30 | 1.01972 | 1.02502 | 1.01972 | 8.83 | 8522.21 |
521 | 2009.12.07 11:33 | t/p | 120 | 0.30 | 1.02006 | 1.02536 | 1.02006 | 8.83 | 8531.04 |
522 | 2009.12.07 11:33 | sell | 122 | 0.30 | 1.01923 | 1.02423 | 1.01893 | ||
523 | 2009.12.07 11:36 | modify | 96 | 0.30 | 1.01535 | 1.01716 | 0.00000 | ||
524 | 2009.12.07 11:36 | modify | 97 | 0.30 | 1.01485 | 1.01716 | 0.00000 | ||
525 | 2009.12.07 11:36 | modify | 98 | 0.30 | 1.01420 | 1.01716 | 0.00000 | ||
526 | 2009.12.07 11:43 | sell | 123 | 0.30 | 1.01989 | 1.02489 | 1.01959 | ||
527 | 2009.12.07 11:46 | modify | 96 | 0.30 | 1.01535 | 1.01770 | 0.00000 | ||
528 | 2009.12.07 11:46 | modify | 97 | 0.30 | 1.01485 | 1.01770 | 0.00000 | ||
529 | 2009.12.07 11:46 | modify | 98 | 0.30 | 1.01420 | 1.01770 | 0.00000 | ||
530 | 2009.12.07 11:50 | sell | 124 | 0.30 | 1.02039 | 1.02539 | 1.02009 | ||
531 | 2009.12.07 11:53 | modify | 96 | 0.30 | 1.01535 | 1.01815 | 0.00000 | ||
532 | 2009.12.07 11:53 | modify | 97 | 0.30 | 1.01485 | 1.01815 | 0.00000 | ||
533 | 2009.12.07 11:53 | modify | 98 | 0.30 | 1.01420 | 1.01815 | 0.00000 | ||
534 | 2009.12.07 11:59 | sell | 125 | 0.30 | 1.02088 | 1.02588 | 1.02058 | ||
535 | 2009.12.07 12:00 | modify | 96 | 0.30 | 1.01535 | 1.01854 | 0.00000 | ||
536 | 2009.12.07 12:00 | modify | 97 | 0.30 | 1.01485 | 1.01854 | 0.00000 | ||
537 | 2009.12.07 12:00 | modify | 98 | 0.30 | 1.01420 | 1.01854 | 0.00000 | ||
538 | 2009.12.07 12:20 | sell | 126 | 0.30 | 1.02133 | 1.02633 | 1.02103 | ||
539 | 2009.12.07 12:22 | modify | 96 | 0.30 | 1.01535 | 1.01889 | 0.00000 | ||
540 | 2009.12.07 12:22 | modify | 97 | 0.30 | 1.01485 | 1.01889 | 0.00000 | ||
541 | 2009.12.07 12:22 | modify | 98 | 0.30 | 1.01420 | 1.01889 | 0.00000 | ||
542 | 2009.12.07 12:37 | t/p | 126 | 0.30 | 1.02103 | 1.02633 | 1.02103 | 8.81 | 8539.85 |
543 | 2009.12.07 12:40 | sell | 127 | 0.30 | 1.02143 | 1.02643 | 1.02113 | ||
544 | 2009.12.07 12:42 | modify | 96 | 0.30 | 1.01535 | 1.01890 | 0.00000 | ||
545 | 2009.12.07 12:42 | modify | 97 | 0.30 | 1.01485 | 1.01890 | 0.00000 | ||
546 | 2009.12.07 12:42 | modify | 98 | 0.30 | 1.01420 | 1.01890 | 0.00000 | ||
547 | 2009.12.07 12:45 | sell | 128 | 0.30 | 1.02180 | 1.02680 | 1.02150 | ||
548 | 2009.12.07 12:47 | modify | 96 | 0.30 | 1.01535 | 1.01922 | 0.00000 | ||
549 | 2009.12.07 12:47 | modify | 97 | 0.30 | 1.01485 | 1.01922 | 0.00000 | ||
550 | 2009.12.07 12:47 | modify | 98 | 0.30 | 1.01420 | 1.01922 | 0.00000 | ||
551 | 2009.12.07 12:50 | sell | 129 | 0.30 | 1.02217 | 1.02717 | 1.02187 | ||
552 | 2009.12.07 12:52 | modify | 96 | 0.30 | 1.01535 | 1.01952 | 0.00000 | ||
553 | 2009.12.07 12:52 | modify | 97 | 0.30 | 1.01485 | 1.01952 | 0.00000 | ||
554 | 2009.12.07 12:52 | modify | 98 | 0.30 | 1.01420 | 1.01952 | 0.00000 | ||
555 | 2009.12.07 12:57 | t/p | 129 | 0.30 | 1.02187 | 1.02717 | 1.02187 | 8.81 | 8548.66 |
556 | 2009.12.07 13:10 | sell | 130 | 0.30 | 1.02227 | 1.02727 | 1.02197 | ||
557 | 2009.12.07 13:12 | modify | 96 | 0.30 | 1.01535 | 1.01953 | 0.00000 | ||
558 | 2009.12.07 13:12 | modify | 97 | 0.30 | 1.01485 | 1.01953 | 0.00000 | ||
559 | 2009.12.07 13:12 | modify | 98 | 0.30 | 1.01420 | 1.01953 | 0.00000 | ||
560 | 2009.12.07 13:15 | sell | 131 | 0.30 | 1.02264 | 1.02764 | 1.02234 | ||
561 | 2009.12.07 13:17 | modify | 96 | 0.30 | 1.01535 | 1.01981 | 0.00000 | ||
562 | 2009.12.07 13:17 | modify | 97 | 0.30 | 1.01485 | 1.01981 | 0.00000 | ||
563 | 2009.12.07 13:17 | modify | 98 | 0.30 | 1.01420 | 1.01981 | 0.00000 | ||
564 | 2009.12.07 13:20 | sell | 132 | 0.30 | 1.02300 | 1.02800 | 1.02270 | ||
565 | 2009.12.07 13:22 | modify | 96 | 0.30 | 1.01535 | 1.02008 | 0.00000 | ||
566 | 2009.12.07 13:22 | modify | 97 | 0.30 | 1.01485 | 1.02008 | 0.00000 | ||
567 | 2009.12.07 13:22 | modify | 98 | 0.30 | 1.01420 | 1.02008 | 0.00000 | ||
568 | 2009.12.07 13:27 | t/p | 132 | 0.30 | 1.02270 | 1.02800 | 1.02270 | 8.80 | 8557.46 |
569 | 2009.12.07 13:32 | sell | 133 | 0.30 | 1.02297 | 1.02797 | 1.02267 | ||
570 | 2009.12.07 13:45 | t/p | 131 | 0.30 | 1.02234 | 1.02764 | 1.02234 | 8.80 | 8566.26 |
571 | 2009.12.07 13:45 | t/p | 133 | 0.30 | 1.02267 | 1.02797 | 1.02267 | 8.81 | 8575.07 |
572 | 2009.12.07 13:50 | t/p | 130 | 0.30 | 1.02197 | 1.02727 | 1.02197 | 8.81 | 8583.88 |
573 | 2009.12.07 13:57 | sell | 134 | 0.30 | 1.02212 | 1.02712 | 1.02182 | ||
574 | 2009.12.07 13:59 | sell | 135 | 0.30 | 1.02244 | 1.02744 | 1.02214 | ||
575 | 2009.12.07 14:00 | modify | 96 | 0.30 | 1.01535 | 1.01978 | 0.00000 | ||
576 | 2009.12.07 14:00 | modify | 97 | 0.30 | 1.01485 | 1.01978 | 0.00000 | ||
577 | 2009.12.07 14:00 | modify | 98 | 0.30 | 1.01420 | 1.01978 | 0.00000 | ||
578 | 2009.12.07 14:02 | sell | 136 | 0.30 | 1.02277 | 1.02777 | 1.02247 | ||
579 | 2009.12.07 14:05 | modify | 96 | 0.30 | 1.01535 | 1.02003 | 0.00000 | ||
580 | 2009.12.07 14:05 | modify | 97 | 0.30 | 1.01485 | 1.02003 | 0.00000 | ||
581 | 2009.12.07 14:05 | modify | 98 | 0.30 | 1.01420 | 1.02003 | 0.00000 | ||
582 | 2009.12.07 14:15 | t/p | 136 | 0.30 | 1.02247 | 1.02777 | 1.02247 | 8.80 | 8592.68 |
583 | 2009.12.07 14:20 | t/p | 134 | 0.30 | 1.02182 | 1.02712 | 1.02182 | 8.81 | 8601.49 |
584 | 2009.12.07 14:20 | t/p | 135 | 0.30 | 1.02214 | 1.02744 | 1.02214 | 8.81 | 8610.30 |
585 | 2009.12.07 14:40 | t/p | 128 | 0.30 | 1.02150 | 1.02680 | 1.02150 | 8.81 | 8619.11 |
586 | 2009.12.07 14:45 | t/p | 127 | 0.30 | 1.02113 | 1.02643 | 1.02113 | 8.81 | 8627.92 |
587 | 2009.12.07 14:50 | t/p | 125 | 0.30 | 1.02058 | 1.02588 | 1.02058 | 8.82 | 8636.74 |
588 | 2009.12.07 15:50 | s/l | 96 | 0.30 | 1.02003 | 1.02003 | 0.00000 | 137.66 | 8774.40 |
589 | 2009.12.07 15:50 | s/l | 97 | 0.30 | 1.02003 | 1.02003 | 0.00000 | 152.37 | 8926.77 |
590 | 2009.12.07 15:50 | s/l | 98 | 0.30 | 1.02003 | 1.02003 | 0.00000 | 171.49 | 9098.26 |
591 | 2009.12.07 15:50 | t/p | 124 | 0.30 | 1.02009 | 1.02539 | 1.02009 | 8.83 | 9107.09 |
592 | 2009.12.07 16:26 | t/p | 123 | 0.30 | 1.01959 | 1.02489 | 1.01959 | 8.83 | 9115.92 |
593 | 2009.12.07 16:26 | modify | 122 | 0.30 | 1.01923 | 1.02003 | 0.00000 | ||
594 | 2009.12.07 16:32 | buy | 137 | 0.30 | 1.01851 | 1.01351 | 1.01881 | ||
595 | 2009.12.07 16:32 | modify | 137 | 0.30 | 1.01851 | 1.01637 | 1.01917 | ||
596 | 2009.12.07 16:35 | modify | 137 | 0.30 | 1.01851 | 1.01637 | 0.00000 | ||
597 | 2009.12.07 17:10 | s/l | 122 | 0.30 | 1.02003 | 1.02003 | 0.00000 | -23.53 | 9092.39 |
598 | 2009.12.07 18:45 | buy | 138 | 0.30 | 1.01744 | 1.01244 | 1.01774 | ||
599 | 2009.12.07 18:45 | modify | 137 | 0.30 | 1.01851 | 1.01548 | 1.01828 | ||
600 | 2009.12.07 18:45 | modify | 138 | 0.30 | 1.01744 | 1.01548 | 1.01828 | ||
601 | 2009.12.07 18:47 | modify | 137 | 0.30 | 1.01851 | 1.01548 | 0.00000 | ||
602 | 2009.12.07 18:47 | modify | 138 | 0.30 | 1.01744 | 1.01548 | 0.00000 | ||
603 | 2009.12.07 18:50 | s/l | 137 | 0.30 | 1.01548 | 1.01548 | 0.00000 | -89.52 | 9002.87 |
604 | 2009.12.07 18:50 | s/l | 138 | 0.30 | 1.01548 | 1.01548 | 0.00000 | -57.91 | 8944.96 |
605 | 2009.12.07 18:50 | buy | 139 | 0.30 | 1.01548 | 1.01048 | 1.01578 | ||
606 | 2009.12.07 18:52 | t/p | 139 | 0.30 | 1.01578 | 1.01048 | 1.01578 | 8.86 | 8953.82 |
607 | 2009.12.07 18:52 | buy | 140 | 0.30 | 1.01646 | 1.01146 | 1.01676 | ||
608 | 2009.12.07 18:52 | modify | 140 | 0.30 | 1.01646 | 1.01548 | 0.00000 | ||
609 | 2009.12.07 18:55 | buy | 141 | 0.30 | 1.01597 | 1.01097 | 1.01627 | ||
610 | 2009.12.07 18:55 | modify | 140 | 0.30 | 1.01646 | 1.01372 | 1.01652 | ||
611 | 2009.12.07 18:55 | modify | 141 | 0.30 | 1.01597 | 1.01372 | 1.01652 | ||
612 | 2009.12.07 18:57 | t/p | 140 | 0.30 | 1.01652 | 1.01372 | 1.01652 | 1.77 | 8955.59 |
613 | 2009.12.07 18:57 | t/p | 141 | 0.30 | 1.01652 | 1.01372 | 1.01652 | 16.22 | 8971.81 |
614 | 2009.12.07 18:57 | buy | 142 | 0.30 | 1.01744 | 1.01244 | 1.01774 | ||
615 | 2009.12.07 18:57 | modify | 142 | 0.30 | 1.01744 | 1.01372 | 0.00000 | ||
616 | 2009.12.07 19:03 | buy | 143 | 0.30 | 1.01688 | 1.01188 | 1.01718 | ||
617 | 2009.12.07 19:03 | modify | 142 | 0.30 | 1.01744 | 1.01466 | 1.01746 | ||
618 | 2009.12.07 19:03 | modify | 143 | 0.30 | 1.01688 | 1.01466 | 1.01746 | ||
619 | 2009.12.07 19:06 | modify | 142 | 0.30 | 1.01744 | 1.01466 | 0.00000 | ||
620 | 2009.12.07 19:06 | modify | 143 | 0.30 | 1.01688 | 1.01466 | 0.00000 | ||
621 | 2009.12.07 19:10 | buy | 144 | 0.30 | 1.01587 | 1.01087 | 1.01617 | ||
622 | 2009.12.07 19:10 | modify | 142 | 0.30 | 1.01744 | 1.01506 | 1.01703 | ||
623 | 2009.12.07 19:10 | modify | 143 | 0.30 | 1.01688 | 1.01506 | 1.01703 | ||
624 | 2009.12.07 19:10 | modify | 144 | 0.30 | 1.01587 | 1.01506 | 1.01703 | ||
625 | 2009.12.07 19:13 | modify | 142 | 0.30 | 1.01744 | 1.01506 | 0.00000 | ||
626 | 2009.12.07 19:13 | modify | 143 | 0.30 | 1.01688 | 1.01506 | 0.00000 | ||
627 | 2009.12.07 19:13 | modify | 144 | 0.30 | 1.01587 | 1.01506 | 0.00000 | ||
628 | 2009.12.07 19:16 | s/l | 142 | 0.30 | 1.01506 | 1.01506 | 0.00000 | -70.39 | 8901.42 |
629 | 2009.12.07 19:16 | s/l | 143 | 0.30 | 1.01506 | 1.01506 | 0.00000 | -53.82 | 8847.60 |
630 | 2009.12.07 19:16 | s/l | 144 | 0.30 | 1.01506 | 1.01506 | 0.00000 | -23.95 | 8823.65 |
631 | 2009.12.07 19:16 | buy | 145 | 0.30 | 1.01451 | 1.00951 | 1.01481 | ||
632 | 2009.12.07 19:20 | t/p | 145 | 0.30 | 1.01481 | 1.00951 | 1.01481 | 8.87 | 8832.52 |
633 | 2009.12.07 19:20 | buy | 146 | 0.30 | 1.01519 | 1.01019 | 1.01549 | ||
634 | 2009.12.07 19:23 | buy | 147 | 0.30 | 1.01485 | 1.00985 | 1.01515 | ||
635 | 2009.12.07 19:23 | modify | 146 | 0.30 | 1.01519 | 1.01252 | 1.01532 | ||
636 | 2009.12.07 19:23 | modify | 147 | 0.30 | 1.01485 | 1.01252 | 1.01532 | ||
637 | 2009.12.07 19:26 | t/p | 146 | 0.30 | 1.01532 | 1.01252 | 1.01532 | 3.84 | 8836.36 |
638 | 2009.12.07 19:26 | t/p | 147 | 0.30 | 1.01532 | 1.01252 | 1.01532 | 13.88 | 8850.24 |
639 | 2009.12.07 19:26 | buy | 148 | 0.30 | 1.01587 | 1.01087 | 1.01617 | ||
640 | 2009.12.07 19:26 | modify | 148 | 0.30 | 1.01587 | 1.01252 | 0.00000 | ||
641 | 2009.12.07 19:26 | buy | 149 | 0.30 | 1.01493 | 1.00993 | 1.01523 | ||
642 | 2009.12.07 19:26 | modify | 148 | 0.30 | 1.01587 | 1.01290 | 1.01570 | ||
643 | 2009.12.07 19:26 | modify | 149 | 0.30 | 1.01493 | 1.01290 | 1.01570 | ||
644 | 2009.12.07 19:30 | modify | 148 | 0.30 | 1.01587 | 1.01290 | 0.00000 | ||
645 | 2009.12.07 19:30 | modify | 149 | 0.30 | 1.01493 | 1.01290 | 0.00000 | ||
646 | 2009.12.07 20:46 | sell | 150 | 0.30 | 1.02015 | 1.02515 | 1.01985 | ||
647 | 2009.12.07 20:50 | modify | 148 | 0.30 | 1.01587 | 1.01865 | 0.00000 | ||
648 | 2009.12.07 20:50 | modify | 149 | 0.30 | 1.01493 | 1.01865 | 0.00000 | ||
649 | 2009.12.07 20:56 | t/p | 150 | 0.30 | 1.01985 | 1.02515 | 1.01985 | 8.82 | 8859.06 |
650 | 2009.12.07 21:20 | sell | 151 | 0.30 | 1.01982 | 1.02482 | 1.01952 | ||
651 | 2009.12.07 21:22 | modify | 148 | 0.30 | 1.01587 | 1.01854 | 0.00000 | ||
652 | 2009.12.07 21:22 | modify | 149 | 0.30 | 1.01493 | 1.01854 | 0.00000 | ||
653 | 2009.12.07 21:37 | t/p | 151 | 0.30 | 1.01952 | 1.02482 | 1.01952 | 8.83 | 8867.89 |
654 | 2009.12.07 21:40 | sell | 152 | 0.30 | 1.02001 | 1.02501 | 1.01971 | ||
655 | 2009.12.07 21:42 | modify | 148 | 0.30 | 1.01587 | 1.01860 | 0.00000 | ||
656 | 2009.12.07 21:42 | modify | 149 | 0.30 | 1.01493 | 1.01860 | 0.00000 | ||
657 | 2009.12.07 21:45 | sell | 153 | 0.30 | 1.02048 | 1.02548 | 1.02018 | ||
658 | 2009.12.07 21:47 | modify | 148 | 0.30 | 1.01587 | 1.01907 | 0.00000 | ||
659 | 2009.12.07 21:47 | modify | 149 | 0.30 | 1.01493 | 1.01907 | 0.00000 | ||
660 | 2009.12.07 21:50 | sell | 154 | 0.30 | 1.02095 | 1.02595 | 1.02065 | ||
661 | 2009.12.07 21:52 | modify | 148 | 0.30 | 1.01587 | 1.01945 | 0.00000 | ||
662 | 2009.12.07 21:52 | modify | 149 | 0.30 | 1.01493 | 1.01945 | 0.00000 | ||
663 | 2009.12.07 21:57 | t/p | 154 | 0.30 | 1.02065 | 1.02595 | 1.02065 | 8.82 | 8876.71 |
664 | 2009.12.07 21:59 | t/p | 153 | 0.30 | 1.02018 | 1.02548 | 1.02018 | 8.82 | 8885.53 |
665 | 2009.12.07 22:45 | t/p | 152 | 0.30 | 1.01971 | 1.02501 | 1.01971 | 8.83 | 8894.36 |
666 | 2009.12.07 22:50 | s/l | 148 | 0.30 | 1.01945 | 1.01945 | 0.00000 | 105.36 | 8999.72 |
667 | 2009.12.07 22:50 | s/l | 149 | 0.30 | 1.01945 | 1.01945 | 0.00000 | 133.02 | 9132.74 |
668 | 2009.12.07 23:32 | sell | 155 | 0.30 | 1.01994 | 1.02494 | 1.01964 | ||
669 | 2009.12.07 23:50 | t/p | 155 | 0.30 | 1.01964 | 1.02494 | 1.01964 | 8.83 | 9141.57 |
670 | 2009.12.08 01:45 | buy | 156 | 0.30 | 1.01793 | 1.01293 | 1.01823 | ||
671 | 2009.12.08 01:50 | buy | 157 | 0.30 | 1.01725 | 1.01225 | 1.01755 | ||
672 | 2009.12.08 01:50 | modify | 156 | 0.30 | 1.01793 | 1.01509 | 1.01789 | ||
673 | 2009.12.08 01:50 | modify | 157 | 0.30 | 1.01725 | 1.01509 | 1.01789 | ||
674 | 2009.12.08 01:52 | modify | 156 | 0.30 | 1.01793 | 1.01509 | 0.00000 | ||
675 | 2009.12.08 01:52 | modify | 157 | 0.30 | 1.01725 | 1.01509 | 0.00000 | ||
676 | 2009.12.08 02:32 | buy | 158 | 0.30 | 1.01657 | 1.01157 | 1.01687 | ||
677 | 2009.12.08 02:32 | modify | 156 | 0.30 | 1.01793 | 1.01558 | 1.01755 | ||
678 | 2009.12.08 02:32 | modify | 157 | 0.30 | 1.01725 | 1.01558 | 1.01755 | ||
679 | 2009.12.08 02:32 | modify | 158 | 0.30 | 1.01657 | 1.01558 | 1.01755 | ||
680 | 2009.12.08 02:35 | modify | 156 | 0.30 | 1.01793 | 1.01558 | 0.00000 | ||
681 | 2009.12.08 02:35 | modify | 157 | 0.30 | 1.01725 | 1.01558 | 0.00000 | ||
682 | 2009.12.08 02:35 | modify | 158 | 0.30 | 1.01657 | 1.01558 | 0.00000 | ||
683 | 2009.12.08 07:20 | sell | 159 | 0.30 | 1.01919 | 1.02419 | 1.01889 | ||
684 | 2009.12.08 07:27 | t/p | 159 | 0.30 | 1.01889 | 1.02419 | 1.01889 | 8.83 | 9150.40 |
685 | 2009.12.08 07:27 | sell | 160 | 0.30 | 1.01899 | 1.02399 | 1.01869 | ||
686 | 2009.12.08 07:45 | t/p | 160 | 0.30 | 1.01869 | 1.02399 | 1.01869 | 8.84 | 9159.24 |
687 | 2009.12.08 08:15 | sell | 161 | 0.30 | 1.01972 | 1.02472 | 1.01942 | ||
688 | 2009.12.08 08:17 | modify | 156 | 0.30 | 1.01793 | 1.01912 | 0.00000 | ||
689 | 2009.12.08 08:17 | modify | 157 | 0.30 | 1.01725 | 1.01912 | 0.00000 | ||
690 | 2009.12.08 08:17 | modify | 158 | 0.30 | 1.01657 | 1.01912 | 0.00000 | ||
691 | 2009.12.08 08:20 | sell | 162 | 0.30 | 1.02025 | 1.02525 | 1.01995 | ||
692 | 2009.12.08 08:22 | modify | 156 | 0.30 | 1.01793 | 1.01934 | 0.00000 | ||
693 | 2009.12.08 08:22 | modify | 157 | 0.30 | 1.01725 | 1.01934 | 0.00000 | ||
694 | 2009.12.08 08:22 | modify | 158 | 0.30 | 1.01657 | 1.01934 | 0.00000 | ||
695 | 2009.12.08 08:27 | t/p | 162 | 0.30 | 1.01995 | 1.02525 | 1.01995 | 8.83 | 9168.07 |
696 | 2009.12.08 08:37 | s/l | 156 | 0.30 | 1.01934 | 1.01934 | 0.00000 | 41.50 | 9209.57 |
697 | 2009.12.08 08:37 | s/l | 157 | 0.30 | 1.01934 | 1.01934 | 0.00000 | 61.52 | 9271.09 |
698 | 2009.12.08 08:37 | s/l | 158 | 0.30 | 1.01934 | 1.01934 | 0.00000 | 81.53 | 9352.62 |
699 | 2009.12.08 08:37 | t/p | 161 | 0.30 | 1.01942 | 1.02472 | 1.01942 | 8.83 | 9361.45 |
700 | 2009.12.08 08:40 | sell | 163 | 0.30 | 1.02006 | 1.02506 | 1.01976 | ||
701 | 2009.12.08 08:45 | sell | 164 | 0.30 | 1.02059 | 1.02559 | 1.02029 | ||
702 | 2009.12.08 08:45 | modify | 163 | 0.30 | 1.02006 | 1.02283 | 1.02003 | ||
703 | 2009.12.08 08:45 | modify | 164 | 0.30 | 1.02059 | 1.02283 | 1.02003 | ||
704 | 2009.12.08 08:47 | modify | 163 | 0.30 | 1.02006 | 1.02283 | 0.00000 | ||
705 | 2009.12.08 08:47 | modify | 164 | 0.30 | 1.02059 | 1.02283 | 0.00000 | ||
706 | 2009.12.08 08:50 | sell | 165 | 0.30 | 1.02112 | 1.02612 | 1.02082 | ||
707 | 2009.12.08 08:50 | modify | 163 | 0.30 | 1.02006 | 1.02226 | 1.02029 | ||
708 | 2009.12.08 08:50 | modify | 164 | 0.30 | 1.02059 | 1.02226 | 1.02029 | ||
709 | 2009.12.08 08:50 | modify | 165 | 0.30 | 1.02112 | 1.02226 | 1.02029 | ||
710 | 2009.12.08 08:52 | modify | 163 | 0.30 | 1.02006 | 1.02226 | 0.00000 | ||
711 | 2009.12.08 08:52 | modify | 164 | 0.30 | 1.02059 | 1.02226 | 0.00000 | ||
712 | 2009.12.08 08:52 | modify | 165 | 0.30 | 1.02112 | 1.02226 | 0.00000 | ||
713 | 2009.12.08 09:03 | sell | 166 | 0.30 | 1.02182 | 1.02682 | 1.02152 | ||
714 | 2009.12.08 09:06 | modify | 163 | 0.30 | 1.02006 | 1.02215 | 0.00000 | ||
715 | 2009.12.08 09:06 | modify | 164 | 0.30 | 1.02059 | 1.02215 | 0.00000 | ||
716 | 2009.12.08 09:06 | modify | 165 | 0.30 | 1.02112 | 1.02215 | 0.00000 | ||
717 | 2009.12.08 09:06 | modify | 166 | 0.30 | 1.02182 | 1.02215 | 0.00000 | ||
718 | 2009.12.08 09:10 | s/l | 163 | 0.30 | 1.02215 | 1.02215 | 0.00000 | -61.34 | 9300.11 |
719 | 2009.12.08 09:10 | s/l | 164 | 0.30 | 1.02215 | 1.02215 | 0.00000 | -45.78 | 9254.33 |
720 | 2009.12.08 09:10 | s/l | 165 | 0.30 | 1.02215 | 1.02215 | 0.00000 | -30.23 | 9224.10 |
721 | 2009.12.08 09:10 | s/l | 166 | 0.30 | 1.02215 | 1.02215 | 0.00000 | -9.68 | 9214.42 |
722 | 2009.12.08 09:10 | sell | 167 | 0.30 | 1.02206 | 1.02706 | 1.02176 | ||
723 | 2009.12.08 09:13 | t/p | 167 | 0.30 | 1.02176 | 1.02706 | 1.02176 | 8.81 | 9223.23 |
724 | 2009.12.08 09:13 | sell | 168 | 0.30 | 1.02111 | 1.02611 | 1.02081 | ||
725 | 2009.12.08 09:13 | modify | 168 | 0.30 | 1.02111 | 1.02215 | 0.00000 | ||
726 | 2009.12.08 10:45 | buy | 169 | 0.30 | 1.01793 | 1.01293 | 1.01823 | ||
727 | 2009.12.08 10:45 | modify | 169 | 0.30 | 1.01793 | 1.01702 | 1.01982 | ||
728 | 2009.12.08 10:47 | modify | 169 | 0.30 | 1.01793 | 1.01702 | 0.00000 | ||
729 | 2009.12.08 10:50 | buy | 170 | 0.30 | 1.01718 | 1.01218 | 1.01748 | ||
730 | 2009.12.08 10:57 | t/p | 170 | 0.30 | 1.01748 | 1.01218 | 1.01748 | 8.84 | 9232.07 |
731 | 2009.12.08 10:57 | modify | 169 | 0.30 | 1.01793 | 1.01707 | 0.00000 | ||
732 | 2009.12.08 11:02 | s/l | 169 | 0.30 | 1.01707 | 1.01707 | 0.00000 | -25.38 | 9206.69 |
733 | 2009.12.08 11:02 | buy | 171 | 0.30 | 1.01669 | 1.01169 | 1.01699 | ||
734 | 2009.12.08 11:10 | t/p | 171 | 0.30 | 1.01699 | 1.01169 | 1.01699 | 8.85 | 9215.54 |
735 | 2009.12.08 11:10 | buy | 172 | 0.30 | 1.01724 | 1.01224 | 1.01754 | ||
736 | 2009.12.08 11:10 | modify | 172 | 0.30 | 1.01724 | 1.01668 | 1.01948 | ||
737 | 2009.12.08 11:12 | modify | 172 | 0.30 | 1.01724 | 1.01668 | 0.00000 | ||
738 | 2009.12.08 12:16 | sell | 173 | 0.30 | 1.02045 | 1.02545 | 1.02015 | ||
739 | 2009.12.08 12:16 | modify | 168 | 0.30 | 1.02111 | 1.02127 | 1.01930 | ||
740 | 2009.12.08 12:16 | modify | 173 | 0.30 | 1.02045 | 1.02127 | 1.01930 | ||
741 | 2009.12.08 12:20 | modify | 168 | 0.30 | 1.02111 | 1.02127 | 0.00000 | ||
742 | 2009.12.08 12:20 | modify | 173 | 0.30 | 1.02045 | 1.02127 | 0.00000 | ||
743 | 2009.12.08 12:45 | s/l | 168 | 0.30 | 1.02127 | 1.02127 | 0.00000 | -4.70 | 9210.84 |
744 | 2009.12.08 12:45 | s/l | 173 | 0.30 | 1.02127 | 1.02127 | 0.00000 | -24.09 | 9186.75 |
745 | 2009.12.08 12:45 | sell | 174 | 0.30 | 1.02116 | 1.02616 | 1.02086 | ||
746 | 2009.12.08 12:45 | modify | 174 | 0.30 | 1.02116 | 1.02170 | 1.01890 | ||
747 | 2009.12.08 12:47 | modify | 174 | 0.30 | 1.02116 | 1.02170 | 0.00000 | ||
748 | 2009.12.08 12:50 | s/l | 174 | 0.30 | 1.02170 | 1.02170 | 0.00000 | -15.86 | 9170.89 |
749 | 2009.12.08 12:50 | sell | 175 | 0.30 | 1.02159 | 1.02659 | 1.02129 | ||
750 | 2009.12.08 12:52 | modify | 175 | 0.30 | 1.02159 | 1.02192 | 0.00000 | ||
751 | 2009.12.08 13:02 | s/l | 175 | 0.30 | 1.02192 | 1.02192 | 0.00000 | -9.68 | 9161.21 |
752 | 2009.12.08 13:02 | sell | 176 | 0.30 | 1.02237 | 1.02737 | 1.02207 | ||
753 | 2009.12.08 13:10 | t/p | 176 | 0.30 | 1.02207 | 1.02737 | 1.02207 | 8.81 | 9170.02 |
754 | 2009.12.08 13:10 | sell | 177 | 0.30 | 1.02175 | 1.02675 | 1.02145 | ||
755 | 2009.12.08 13:15 | t/p | 177 | 0.30 | 1.02145 | 1.02675 | 1.02145 | 8.81 | 9178.83 |
756 | 2009.12.08 13:15 | sell | 178 | 0.30 | 1.02113 | 1.02613 | 1.02083 | ||
757 | 2009.12.08 13:15 | modify | 178 | 0.30 | 1.02113 | 1.02169 | 1.01889 | ||
758 | 2009.12.08 13:17 | modify | 178 | 0.30 | 1.02113 | 1.02169 | 0.00000 | ||
759 | 2009.12.08 13:40 | s/l | 178 | 0.30 | 1.02169 | 1.02169 | 0.00000 | -16.44 | 9162.39 |
760 | 2009.12.08 13:40 | sell | 179 | 0.30 | 1.02202 | 1.02702 | 1.02172 | ||
761 | 2009.12.08 13:45 | sell | 180 | 0.30 | 1.02265 | 1.02765 | 1.02235 | ||
762 | 2009.12.08 13:50 | sell | 181 | 0.30 | 1.02329 | 1.02829 | 1.02299 | ||
763 | 2009.12.08 13:55 | modify | 172 | 0.30 | 1.01724 | 1.02255 | 0.00000 | ||
764 | 2009.12.08 13:57 | s/l | 172 | 0.30 | 1.02255 | 1.02255 | 0.00000 | 155.81 | 9318.20 |
765 | 2009.12.08 13:57 | t/p | 181 | 0.30 | 1.02299 | 1.02829 | 1.02299 | 8.80 | 9327.00 |
766 | 2009.12.08 13:59 | t/p | 180 | 0.30 | 1.02235 | 1.02765 | 1.02235 | 8.80 | 9335.80 |
767 | 2009.12.08 13:59 | modify | 179 | 0.30 | 1.02202 | 1.02255 | 0.00000 | ||
768 | 2009.12.08 14:05 | s/l | 179 | 0.30 | 1.02255 | 1.02255 | 0.00000 | -15.55 | 9320.25 |
769 | 2009.12.08 14:05 | sell | 182 | 0.30 | 1.02244 | 1.02744 | 1.02214 | ||
770 | 2009.12.08 14:07 | t/p | 182 | 0.30 | 1.02214 | 1.02744 | 1.02214 | 8.80 | 9329.05 |
771 | 2009.12.08 14:07 | sell | 183 | 0.30 | 1.02168 | 1.02668 | 1.02138 | ||
772 | 2009.12.08 14:07 | modify | 183 | 0.30 | 1.02168 | 1.02255 | 0.00000 | ||
773 | 2009.12.08 14:10 | s/l | 183 | 0.30 | 1.02255 | 1.02255 | 0.00000 | -25.49 | 9303.56 |
774 | 2009.12.08 14:10 | sell | 184 | 0.30 | 1.02359 | 1.02859 | 1.02329 | ||
775 | 2009.12.08 14:15 | sell | 185 | 0.30 | 1.02473 | 1.02973 | 1.02443 | ||
776 | 2009.12.08 14:15 | modify | 184 | 0.30 | 1.02359 | 1.02666 | 1.02386 | ||
777 | 2009.12.08 14:15 | modify | 185 | 0.30 | 1.02473 | 1.02666 | 1.02386 | ||
778 | 2009.12.08 14:17 | modify | 184 | 0.30 | 1.02359 | 1.02666 | 0.00000 | ||
779 | 2009.12.08 14:17 | modify | 185 | 0.30 | 1.02473 | 1.02666 | 0.00000 | ||
780 | 2009.12.08 14:20 | sell | 186 | 0.30 | 1.02588 | 1.03088 | 1.02558 | ||
781 | 2009.12.08 14:22 | t/p | 186 | 0.30 | 1.02558 | 1.03088 | 1.02558 | 8.78 | 9312.34 |
782 | 2009.12.08 14:22 | sell | 187 | 0.30 | 1.02512 | 1.03012 | 1.02482 | ||
783 | 2009.12.08 14:22 | modify | 184 | 0.30 | 1.02359 | 1.02615 | 1.02418 | ||
784 | 2009.12.08 14:22 | modify | 185 | 0.30 | 1.02473 | 1.02615 | 1.02418 | ||
785 | 2009.12.08 14:22 | modify | 187 | 0.30 | 1.02512 | 1.02615 | 1.02418 | ||
786 | 2009.12.08 14:25 | sell | 188 | 0.30 | 1.02550 | 1.03050 | 1.02520 | ||
787 | 2009.12.08 14:27 | t/p | 188 | 0.30 | 1.02520 | 1.03050 | 1.02520 | 8.79 | 9321.13 |
788 | 2009.12.08 14:27 | modify | 184 | 0.30 | 1.02359 | 1.02599 | 0.00000 | ||
789 | 2009.12.08 14:27 | modify | 185 | 0.30 | 1.02473 | 1.02599 | 0.00000 | ||
790 | 2009.12.08 14:27 | modify | 187 | 0.30 | 1.02512 | 1.02599 | 0.00000 | ||
791 | 2009.12.08 14:27 | sell | 189 | 0.30 | 1.02554 | 1.03054 | 1.02524 | ||
792 | 2009.12.08 14:32 | s/l | 184 | 0.30 | 1.02599 | 1.02599 | 0.00000 | -70.15 | 9250.98 |
793 | 2009.12.08 14:32 | s/l | 185 | 0.30 | 1.02599 | 1.02599 | 0.00000 | -36.83 | 9214.15 |
794 | 2009.12.08 14:32 | s/l | 187 | 0.30 | 1.02599 | 1.02599 | 0.00000 | -25.43 | 9188.72 |
795 | 2009.12.08 14:32 | sell | 190 | 0.30 | 1.02624 | 1.03124 | 1.02594 | ||
796 | 2009.12.08 14:32 | modify | 189 | 0.30 | 1.02554 | 1.02839 | 1.02559 | ||
797 | 2009.12.08 14:32 | modify | 190 | 0.30 | 1.02624 | 1.02839 | 1.02559 | ||
798 | 2009.12.08 14:35 | modify | 189 | 0.30 | 1.02554 | 1.02839 | 0.00000 | ||
799 | 2009.12.08 14:35 | modify | 190 | 0.30 | 1.02624 | 1.02839 | 0.00000 | ||
800 | 2009.12.08 18:32 | sell | 191 | 0.30 | 1.02658 | 1.03158 | 1.02628 | ||
801 | 2009.12.08 18:32 | modify | 189 | 0.30 | 1.02554 | 1.02779 | 1.02582 | ||
802 | 2009.12.08 18:32 | modify | 190 | 0.30 | 1.02624 | 1.02779 | 1.02582 | ||
803 | 2009.12.08 18:32 | modify | 191 | 0.30 | 1.02658 | 1.02779 | 1.02582 | ||
804 | 2009.12.08 18:35 | modify | 189 | 0.30 | 1.02554 | 1.02779 | 0.00000 | ||
805 | 2009.12.08 18:35 | modify | 190 | 0.30 | 1.02624 | 1.02779 | 0.00000 | ||
806 | 2009.12.08 18:35 | modify | 191 | 0.30 | 1.02658 | 1.02779 | 0.00000 | ||
807 | 2009.12.08 19:15 | sell | 192 | 0.30 | 1.02740 | 1.03240 | 1.02710 | ||
808 | 2009.12.08 19:20 | s/l | 189 | 0.30 | 1.02779 | 1.02779 | 0.00000 | -65.65 | 9123.07 |
809 | 2009.12.08 19:20 | s/l | 190 | 0.30 | 1.02779 | 1.02779 | 0.00000 | -45.22 | 9077.85 |
810 | 2009.12.08 19:20 | s/l | 191 | 0.30 | 1.02779 | 1.02779 | 0.00000 | -35.30 | 9042.55 |
811 | 2009.12.08 19:20 | sell | 193 | 0.30 | 1.02803 | 1.03303 | 1.02773 | ||
812 | 2009.12.08 19:20 | modify | 192 | 0.30 | 1.02740 | 1.03022 | 1.02742 | ||
813 | 2009.12.08 19:20 | modify | 193 | 0.30 | 1.02803 | 1.03022 | 1.02742 | ||
814 | 2009.12.08 19:22 | modify | 192 | 0.30 | 1.02740 | 1.03022 | 0.00000 | ||
815 | 2009.12.08 19:22 | modify | 193 | 0.30 | 1.02803 | 1.03022 | 0.00000 | ||
816 | 2009.12.08 20:50 | sell | 194 | 0.30 | 1.02858 | 1.03358 | 1.02828 | ||
817 | 2009.12.08 20:50 | modify | 192 | 0.30 | 1.02740 | 1.02967 | 1.02770 | ||
818 | 2009.12.08 20:50 | modify | 193 | 0.30 | 1.02803 | 1.02967 | 1.02770 | ||
819 | 2009.12.08 20:50 | modify | 194 | 0.30 | 1.02858 | 1.02967 | 1.02770 | ||
820 | 2009.12.08 20:52 | modify | 192 | 0.30 | 1.02740 | 1.02967 | 0.00000 | ||
821 | 2009.12.08 20:52 | modify | 193 | 0.30 | 1.02803 | 1.02967 | 0.00000 | ||
822 | 2009.12.08 20:52 | modify | 194 | 0.30 | 1.02858 | 1.02967 | 0.00000 | ||
823 | 2009.12.08 23:32 | buy | 195 | 0.30 | 1.02473 | 1.01973 | 1.02503 | ||
824 | 2009.12.08 23:35 | modify | 192 | 0.30 | 1.02740 | 1.02594 | 0.00000 | ||
825 | 2009.12.08 23:35 | modify | 193 | 0.30 | 1.02803 | 1.02594 | 0.00000 | ||
826 | 2009.12.08 23:35 | modify | 194 | 0.30 | 1.02858 | 1.02594 | 0.00000 | ||
827 | 2009.12.08 23:40 | t/p | 195 | 0.30 | 1.02503 | 1.01973 | 1.02503 | 8.78 | 9051.33 |
828 | 2009.12.08 23:40 | buy | 196 | 0.30 | 1.02578 | 1.02078 | 1.02608 | ||
829 | 2009.12.08 23:42 | modify | 192 | 0.30 | 1.02740 | 1.02620 | 0.00000 | ||
830 | 2009.12.08 23:42 | modify | 193 | 0.30 | 1.02803 | 1.02620 | 0.00000 | ||
831 | 2009.12.08 23:42 | modify | 194 | 0.30 | 1.02858 | 1.02620 | 0.00000 | ||
832 | 2009.12.08 23:45 | s/l | 192 | 0.30 | 1.02620 | 1.02620 | 0.00000 | 35.07 | 9086.40 |
833 | 2009.12.08 23:45 | s/l | 193 | 0.30 | 1.02620 | 1.02620 | 0.00000 | 53.48 | 9139.88 |
834 | 2009.12.08 23:45 | s/l | 194 | 0.30 | 1.02620 | 1.02620 | 0.00000 | 69.55 | 9209.43 |
835 | 2009.12.08 23:45 | t/p | 196 | 0.30 | 1.02608 | 1.02078 | 1.02608 | 8.77 | 9218.20 |
836 | 2009.12.09 00:02 | buy | 197 | 0.30 | 1.02608 | 1.02108 | 1.02638 | ||
837 | 2009.12.09 00:10 | t/p | 197 | 0.30 | 1.02638 | 1.02108 | 1.02638 | 8.76 | 9226.96 |
838 | 2009.12.09 00:20 | sell | 198 | 0.30 | 1.02820 | 1.03320 | 1.02790 | ||
839 | 2009.12.09 00:22 | t/p | 198 | 0.30 | 1.02790 | 1.03320 | 1.02790 | 8.76 | 9235.72 |
840 | 2009.12.09 00:32 | sell | 199 | 0.30 | 1.02879 | 1.03379 | 1.02849 | ||
841 | 2009.12.09 00:40 | t/p | 199 | 0.30 | 1.02849 | 1.03379 | 1.02849 | 8.75 | 9244.47 |
842 | 2009.12.09 00:42 | sell | 200 | 0.30 | 1.02838 | 1.03338 | 1.02808 | ||
843 | 2009.12.09 00:45 | t/p | 200 | 0.30 | 1.02808 | 1.03338 | 1.02808 | 8.76 | 9253.23 |
844 | 2009.12.09 01:07 | sell | 201 | 0.30 | 1.02826 | 1.03326 | 1.02796 | ||
845 | 2009.12.09 01:10 | t/p | 201 | 0.30 | 1.02796 | 1.03326 | 1.02796 | 8.76 | 9261.99 |
846 | 2009.12.09 02:26 | buy | 202 | 0.30 | 1.02544 | 1.02044 | 1.02574 | ||
847 | 2009.12.09 02:45 | t/p | 202 | 0.30 | 1.02574 | 1.02044 | 1.02574 | 8.77 | 9270.76 |
848 | 2009.12.09 03:20 | buy | 203 | 0.30 | 1.02545 | 1.02045 | 1.02575 | ||
849 | 2009.12.09 03:32 | t/p | 203 | 0.30 | 1.02575 | 1.02045 | 1.02575 | 8.77 | 9279.53 |
850 | 2009.12.09 03:50 | buy | 204 | 0.30 | 1.02534 | 1.02034 | 1.02564 | ||
851 | 2009.12.09 04:02 | t/p | 204 | 0.30 | 1.02564 | 1.02034 | 1.02564 | 8.78 | 9288.31 |
852 | 2009.12.09 04:20 | buy | 205 | 0.30 | 1.02520 | 1.02020 | 1.02550 | ||
853 | 2009.12.09 04:50 | t/p | 205 | 0.30 | 1.02550 | 1.02020 | 1.02550 | 8.78 | 9297.09 |
854 | 2009.12.09 07:15 | sell | 206 | 0.30 | 1.02675 | 1.03175 | 1.02645 | ||
855 | 2009.12.09 07:20 | sell | 207 | 0.30 | 1.02730 | 1.03230 | 1.02700 | ||
856 | 2009.12.09 07:20 | modify | 206 | 0.30 | 1.02675 | 1.02953 | 1.02673 | ||
857 | 2009.12.09 07:20 | modify | 207 | 0.30 | 1.02730 | 1.02953 | 1.02673 | ||
858 | 2009.12.09 07:22 | modify | 206 | 0.30 | 1.02675 | 1.02953 | 0.00000 | ||
859 | 2009.12.09 07:22 | modify | 207 | 0.30 | 1.02730 | 1.02953 | 0.00000 | ||
860 | 2009.12.09 07:50 | sell | 208 | 0.30 | 1.02768 | 1.03268 | 1.02738 | ||
861 | 2009.12.09 07:50 | modify | 206 | 0.30 | 1.02675 | 1.02891 | 1.02694 | ||
862 | 2009.12.09 07:50 | modify | 207 | 0.30 | 1.02730 | 1.02891 | 1.02694 | ||
863 | 2009.12.09 07:50 | modify | 208 | 0.30 | 1.02768 | 1.02891 | 1.02694 | ||
864 | 2009.12.09 07:52 | modify | 206 | 0.30 | 1.02675 | 1.02891 | 0.00000 | ||
865 | 2009.12.09 07:52 | modify | 207 | 0.30 | 1.02730 | 1.02891 | 0.00000 | ||
866 | 2009.12.09 07:52 | modify | 208 | 0.30 | 1.02768 | 1.02891 | 0.00000 | ||
867 | 2009.12.09 08:07 | sell | 209 | 0.30 | 1.02809 | 1.03309 | 1.02779 | ||
868 | 2009.12.09 08:07 | modify | 206 | 0.30 | 1.02675 | 1.02871 | 1.02716 | ||
869 | 2009.12.09 08:07 | modify | 207 | 0.30 | 1.02730 | 1.02871 | 1.02716 | ||
870 | 2009.12.09 08:07 | modify | 208 | 0.30 | 1.02768 | 1.02871 | 1.02716 | ||
871 | 2009.12.09 08:07 | modify | 209 | 0.30 | 1.02809 | 1.02871 | 1.02716 | ||
872 | 2009.12.09 08:10 | modify | 206 | 0.30 | 1.02675 | 1.02871 | 0.00000 | ||
873 | 2009.12.09 08:10 | modify | 207 | 0.30 | 1.02730 | 1.02871 | 0.00000 | ||
874 | 2009.12.09 08:10 | modify | 208 | 0.30 | 1.02768 | 1.02871 | 0.00000 | ||
875 | 2009.12.09 08:10 | modify | 209 | 0.30 | 1.02809 | 1.02871 | 0.00000 | ||
876 | 2009.12.09 09:20 | buy | 210 | 0.30 | 1.02473 | 1.01973 | 1.02503 | ||
877 | 2009.12.09 09:22 | modify | 206 | 0.30 | 1.02675 | 1.02591 | 0.00000 | ||
878 | 2009.12.09 09:22 | modify | 207 | 0.30 | 1.02730 | 1.02591 | 0.00000 | ||
879 | 2009.12.09 09:22 | modify | 208 | 0.30 | 1.02768 | 1.02591 | 0.00000 | ||
880 | 2009.12.09 09:22 | modify | 209 | 0.30 | 1.02809 | 1.02591 | 0.00000 | ||
881 | 2009.12.09 09:27 | t/p | 210 | 0.30 | 1.02503 | 1.01973 | 1.02503 | 8.77 | 9305.86 |
882 | 2009.12.09 09:27 | buy | 211 | 0.30 | 1.02476 | 1.01976 | 1.02506 | ||
883 | 2009.12.09 09:30 | modify | 206 | 0.30 | 1.02675 | 1.02592 | 0.00000 | ||
884 | 2009.12.09 09:30 | modify | 207 | 0.30 | 1.02730 | 1.02592 | 0.00000 | ||
885 | 2009.12.09 09:30 | modify | 208 | 0.30 | 1.02768 | 1.02592 | 0.00000 | ||
886 | 2009.12.09 09:30 | modify | 209 | 0.30 | 1.02809 | 1.02592 | 0.00000 | ||
887 | 2009.12.09 09:32 | s/l | 206 | 0.30 | 1.02592 | 1.02592 | 0.00000 | 24.27 | 9330.13 |
888 | 2009.12.09 09:32 | s/l | 207 | 0.30 | 1.02592 | 1.02592 | 0.00000 | 40.35 | 9370.48 |
889 | 2009.12.09 09:32 | s/l | 208 | 0.30 | 1.02592 | 1.02592 | 0.00000 | 51.46 | 9421.94 |
890 | 2009.12.09 09:32 | s/l | 209 | 0.30 | 1.02592 | 1.02592 | 0.00000 | 63.44 | 9485.38 |
891 | 2009.12.09 09:32 | t/p | 211 | 0.30 | 1.02506 | 1.01976 | 1.02506 | 8.77 | 9494.15 |
892 | 2009.12.09 09:45 | buy | 212 | 0.30 | 1.02494 | 1.01994 | 1.02524 | ||
893 | 2009.12.09 09:50 | buy | 213 | 0.30 | 1.02413 | 1.01913 | 1.02443 | ||
894 | 2009.12.09 09:50 | modify | 212 | 0.30 | 1.02494 | 1.02204 | 1.02484 | ||
895 | 2009.12.09 09:50 | modify | 213 | 0.30 | 1.02413 | 1.02204 | 1.02484 | ||
896 | 2009.12.09 09:52 | modify | 212 | 0.30 | 1.02494 | 1.02204 | 0.00000 | ||
897 | 2009.12.09 09:52 | modify | 213 | 0.30 | 1.02413 | 1.02204 | 0.00000 | ||
898 | 2009.12.09 10:20 | buy | 214 | 0.30 | 1.02326 | 1.01826 | 1.02356 | ||
899 | 2009.12.09 10:20 | modify | 212 | 0.30 | 1.02494 | 1.02244 | 1.02441 | ||
900 | 2009.12.09 10:20 | modify | 213 | 0.30 | 1.02413 | 1.02244 | 1.02441 | ||
901 | 2009.12.09 10:20 | modify | 214 | 0.30 | 1.02326 | 1.02244 | 1.02441 | ||
902 | 2009.12.09 10:22 | modify | 212 | 0.30 | 1.02494 | 1.02244 | 0.00000 | ||
903 | 2009.12.09 10:22 | modify | 213 | 0.30 | 1.02413 | 1.02244 | 0.00000 | ||
904 | 2009.12.09 10:22 | modify | 214 | 0.30 | 1.02326 | 1.02244 | 0.00000 | ||
905 | 2009.12.09 11:20 | buy | 215 | 0.30 | 1.02281 | 1.01781 | 1.02311 | ||
906 | 2009.12.09 11:27 | t/p | 215 | 0.30 | 1.02311 | 1.01781 | 1.02311 | 8.79 | 9502.94 |
907 | 2009.12.09 11:27 | modify | 212 | 0.30 | 1.02494 | 1.02254 | 0.00000 | ||
908 | 2009.12.09 11:27 | modify | 213 | 0.30 | 1.02413 | 1.02254 | 0.00000 | ||
909 | 2009.12.09 11:27 | modify | 214 | 0.30 | 1.02326 | 1.02254 | 0.00000 | ||
910 | 2009.12.09 11:27 | buy | 216 | 0.30 | 1.02292 | 1.01792 | 1.02322 | ||
911 | 2009.12.09 11:32 | s/l | 212 | 0.30 | 1.02254 | 1.02254 | 0.00000 | -70.46 | 9432.48 |
912 | 2009.12.09 11:32 | s/l | 213 | 0.30 | 1.02254 | 1.02254 | 0.00000 | -46.68 | 9385.80 |
913 | 2009.12.09 11:32 | s/l | 214 | 0.30 | 1.02254 | 1.02254 | 0.00000 | -21.14 | 9364.66 |
914 | 2009.12.09 11:32 | buy | 217 | 0.30 | 1.02205 | 1.01705 | 1.02235 | ||
915 | 2009.12.09 11:32 | modify | 216 | 0.30 | 1.02292 | 1.01999 | 1.02279 | ||
916 | 2009.12.09 11:32 | modify | 217 | 0.30 | 1.02205 | 1.01999 | 1.02279 | ||
917 | 2009.12.09 11:35 | modify | 216 | 0.30 | 1.02292 | 1.01999 | 0.00000 | ||
918 | 2009.12.09 11:35 | modify | 217 | 0.30 | 1.02205 | 1.01999 | 0.00000 | ||
919 | 2009.12.09 13:40 | sell | 218 | 0.30 | 1.02542 | 1.03042 | 1.02512 | ||
920 | 2009.12.09 13:45 | sell | 219 | 0.30 | 1.02588 | 1.03088 | 1.02558 | ||
921 | 2009.12.09 13:47 | modify | 216 | 0.30 | 1.02292 | 1.02532 | 0.00000 | ||
922 | 2009.12.09 13:47 | modify | 217 | 0.30 | 1.02205 | 1.02532 | 0.00000 | ||
923 | 2009.12.09 13:50 | sell | 220 | 0.30 | 1.02635 | 1.03135 | 1.02605 | ||
924 | 2009.12.09 13:52 | modify | 216 | 0.30 | 1.02292 | 1.02552 | 0.00000 | ||
925 | 2009.12.09 13:52 | modify | 217 | 0.30 | 1.02205 | 1.02552 | 0.00000 | ||
926 | 2009.12.09 13:57 | t/p | 220 | 0.30 | 1.02605 | 1.03135 | 1.02605 | 8.78 | 9373.44 |
927 | 2009.12.09 14:03 | s/l | 216 | 0.30 | 1.02552 | 1.02552 | 0.00000 | 76.11 | 9449.55 |
928 | 2009.12.09 14:03 | s/l | 217 | 0.30 | 1.02552 | 1.02552 | 0.00000 | 101.58 | 9551.13 |
929 | 2009.12.09 14:03 | t/p | 218 | 0.30 | 1.02512 | 1.03042 | 1.02512 | 8.78 | 9559.91 |
930 | 2009.12.09 14:03 | t/p | 219 | 0.30 | 1.02558 | 1.03088 | 1.02558 | 8.78 | 9568.69 |
931 | 2009.12.09 14:16 | buy | 221 | 0.30 | 1.02298 | 1.01798 | 1.02328 | ||
932 | 2009.12.09 14:20 | t/p | 221 | 0.30 | 1.02328 | 1.01798 | 1.02328 | 8.80 | 9577.49 |
933 | 2009.12.09 14:50 | sell | 222 | 0.30 | 1.02593 | 1.03093 | 1.02563 | ||
934 | 2009.12.09 14:57 | t/p | 222 | 0.30 | 1.02563 | 1.03093 | 1.02563 | 8.78 | 9586.27 |
935 | 2009.12.09 14:59 | sell | 223 | 0.30 | 1.02587 | 1.03087 | 1.02557 | ||
936 | 2009.12.09 15:10 | sell | 224 | 0.30 | 1.02656 | 1.03156 | 1.02626 | ||
937 | 2009.12.09 15:10 | modify | 223 | 0.30 | 1.02587 | 1.02872 | 1.02592 | ||
938 | 2009.12.09 15:10 | modify | 224 | 0.30 | 1.02656 | 1.02872 | 1.02592 | ||
939 | 2009.12.09 15:12 | modify | 223 | 0.30 | 1.02587 | 1.02872 | 0.00000 | ||
940 | 2009.12.09 15:12 | modify | 224 | 0.30 | 1.02656 | 1.02872 | 0.00000 | ||
941 | 2009.12.09 15:15 | sell | 225 | 0.30 | 1.02721 | 1.03221 | 1.02691 | ||
942 | 2009.12.09 15:15 | modify | 223 | 0.30 | 1.02587 | 1.02821 | 1.02625 | ||
943 | 2009.12.09 15:15 | modify | 224 | 0.30 | 1.02656 | 1.02821 | 1.02625 | ||
944 | 2009.12.09 15:15 | modify | 225 | 0.30 | 1.02721 | 1.02821 | 1.02625 | ||
945 | 2009.12.09 15:17 | modify | 223 | 0.30 | 1.02587 | 1.02821 | 0.00000 | ||
946 | 2009.12.09 15:17 | modify | 224 | 0.30 | 1.02656 | 1.02821 | 0.00000 | ||
947 | 2009.12.09 15:17 | modify | 225 | 0.30 | 1.02721 | 1.02821 | 0.00000 | ||
948 | 2009.12.09 15:20 | sell | 226 | 0.30 | 1.02787 | 1.03287 | 1.02757 | ||
949 | 2009.12.09 15:22 | t/p | 226 | 0.30 | 1.02757 | 1.03287 | 1.02757 | 8.76 | 9595.03 |
950 | 2009.12.09 15:22 | modify | 223 | 0.30 | 1.02587 | 1.02813 | 0.00000 | ||
951 | 2009.12.09 15:22 | modify | 224 | 0.30 | 1.02656 | 1.02813 | 0.00000 | ||
952 | 2009.12.09 15:22 | modify | 225 | 0.30 | 1.02721 | 1.02813 | 0.00000 | ||
953 | 2009.12.09 15:25 | sell | 227 | 0.30 | 1.02765 | 1.03265 | 1.02735 | ||
954 | 2009.12.09 15:27 | t/p | 227 | 0.30 | 1.02735 | 1.03265 | 1.02735 | 8.76 | 9603.79 |
955 | 2009.12.09 15:27 | modify | 223 | 0.30 | 1.02587 | 1.02807 | 0.00000 | ||
956 | 2009.12.09 15:27 | modify | 224 | 0.30 | 1.02656 | 1.02807 | 0.00000 | ||
957 | 2009.12.09 15:27 | modify | 225 | 0.30 | 1.02721 | 1.02807 | 0.00000 | ||
958 | 2009.12.09 16:50 | buy | 228 | 0.30 | 1.02428 | 1.01928 | 1.02458 | ||
959 | 2009.12.09 16:52 | t/p | 228 | 0.30 | 1.02458 | 1.01928 | 1.02458 | 8.79 | 9612.58 |
960 | 2009.12.09 18:15 | s/l | 223 | 0.30 | 1.02807 | 1.02807 | 0.00000 | -64.19 | 9548.39 |
961 | 2009.12.09 18:15 | s/l | 224 | 0.30 | 1.02807 | 1.02807 | 0.00000 | -44.06 | 9504.33 |
962 | 2009.12.09 18:15 | s/l | 225 | 0.30 | 1.02807 | 1.02807 | 0.00000 | -25.10 | 9479.23 |
963 | 2009.12.09 18:15 | sell | 229 | 0.30 | 1.02806 | 1.03306 | 1.02776 | ||
964 | 2009.12.09 18:20 | sell | 230 | 0.30 | 1.02879 | 1.03379 | 1.02849 | ||
965 | 2009.12.09 18:20 | modify | 229 | 0.30 | 1.02806 | 1.03093 | 1.02813 | ||
966 | 2009.12.09 18:20 | modify | 230 | 0.30 | 1.02879 | 1.03093 | 1.02813 | ||
967 | 2009.12.09 18:22 | modify | 229 | 0.30 | 1.02806 | 1.03093 | 0.00000 | ||
968 | 2009.12.09 18:22 | modify | 230 | 0.30 | 1.02879 | 1.03093 | 0.00000 | ||
969 | 2009.12.09 19:15 | sell | 231 | 0.30 | 1.02936 | 1.03436 | 1.02906 | ||
970 | 2009.12.09 19:15 | modify | 229 | 0.30 | 1.02806 | 1.03040 | 1.02844 | ||
971 | 2009.12.09 19:15 | modify | 230 | 0.30 | 1.02879 | 1.03040 | 1.02844 | ||
972 | 2009.12.09 19:15 | modify | 231 | 0.30 | 1.02936 | 1.03040 | 1.02844 | ||
973 | 2009.12.09 19:17 | modify | 229 | 0.30 | 1.02806 | 1.03040 | 0.00000 | ||
974 | 2009.12.09 19:17 | modify | 230 | 0.30 | 1.02879 | 1.03040 | 0.00000 | ||
975 | 2009.12.09 19:17 | modify | 231 | 0.30 | 1.02936 | 1.03040 | 0.00000 | ||
976 | 2009.12.09 19:20 | sell | 232 | 0.30 | 1.02991 | 1.03491 | 1.02961 | ||
977 | 2009.12.09 19:22 | modify | 229 | 0.30 | 1.02806 | 1.03028 | 0.00000 | ||
978 | 2009.12.09 19:22 | modify | 230 | 0.30 | 1.02879 | 1.03028 | 0.00000 | ||
979 | 2009.12.09 19:22 | modify | 231 | 0.30 | 1.02936 | 1.03028 | 0.00000 | ||
980 | 2009.12.09 19:22 | modify | 232 | 0.30 | 1.02991 | 1.03028 | 0.00000 | ||
981 | 2009.12.09 21:15 | buy | 233 | 0.30 | 1.02613 | 1.02113 | 1.02643 | ||
982 | 2009.12.09 21:17 | modify | 229 | 0.30 | 1.02806 | 1.02745 | 0.00000 | ||
983 | 2009.12.09 21:17 | modify | 230 | 0.30 | 1.02879 | 1.02745 | 0.00000 | ||
984 | 2009.12.09 21:17 | modify | 231 | 0.30 | 1.02936 | 1.02745 | 0.00000 | ||
985 | 2009.12.09 21:17 | modify | 232 | 0.30 | 1.02991 | 1.02745 | 0.00000 | ||
986 | 2009.12.09 21:20 | buy | 234 | 0.30 | 1.02563 | 1.02063 | 1.02593 | ||
987 | 2009.12.09 21:22 | modify | 229 | 0.30 | 1.02806 | 1.02715 | 0.00000 | ||
988 | 2009.12.09 21:22 | modify | 230 | 0.30 | 1.02879 | 1.02715 | 0.00000 | ||
989 | 2009.12.09 21:22 | modify | 231 | 0.30 | 1.02936 | 1.02715 | 0.00000 | ||
990 | 2009.12.09 21:22 | modify | 232 | 0.30 | 1.02991 | 1.02715 | 0.00000 | ||
991 | 2009.12.09 21:27 | t/p | 234 | 0.30 | 1.02593 | 1.02063 | 1.02593 | 8.78 | 9488.01 |
992 | 2009.12.09 21:37 | buy | 235 | 0.30 | 1.02582 | 1.02082 | 1.02612 | ||
993 | 2009.12.09 21:40 | modify | 229 | 0.30 | 1.02806 | 1.02718 | 0.00000 | ||
994 | 2009.12.09 21:40 | modify | 230 | 0.30 | 1.02879 | 1.02718 | 0.00000 | ||
995 | 2009.12.09 21:40 | modify | 231 | 0.30 | 1.02936 | 1.02718 | 0.00000 | ||
996 | 2009.12.09 21:40 | modify | 232 | 0.30 | 1.02991 | 1.02718 | 0.00000 | ||
997 | 2009.12.09 21:45 | t/p | 235 | 0.30 | 1.02612 | 1.02082 | 1.02612 | 8.77 | 9496.78 |
998 | 2009.12.09 21:50 | t/p | 233 | 0.30 | 1.02643 | 1.02113 | 1.02643 | 8.77 | 9505.55 |
999 | 2009.12.09 22:00 | buy | 236 | 0.30 | 1.02646 | 1.02146 | 1.02676 | ||
1000 | 2009.12.09 22:02 | modify | 229 | 0.30 | 1.02806 | 1.02752 | 0.00000 | ||
1001 | 2009.12.09 22:02 | modify | 230 | 0.30 | 1.02879 | 1.02752 | 0.00000 | ||
1002 | 2009.12.09 22:02 | modify | 231 | 0.30 | 1.02936 | 1.02752 | 0.00000 | ||
1003 | 2009.12.09 22:02 | modify | 232 | 0.30 | 1.02991 | 1.02752 | 0.00000 | ||
1004 | 2009.12.09 22:50 | t/p | 236 | 0.30 | 1.02676 | 1.02146 | 1.02676 | 8.76 | 9514.31 |
1005 | 2009.12.09 23:03 | buy | 237 | 0.30 | 1.02645 | 1.02145 | 1.02675 | ||
1006 | 2009.12.09 23:06 | modify | 229 | 0.30 | 1.02806 | 1.02751 | 0.00000 | ||
1007 | 2009.12.09 23:06 | modify | 230 | 0.30 | 1.02879 | 1.02751 | 0.00000 | ||
1008 | 2009.12.09 23:06 | modify | 231 | 0.30 | 1.02936 | 1.02751 | 0.00000 | ||
1009 | 2009.12.09 23:06 | modify | 232 | 0.30 | 1.02991 | 1.02751 | 0.00000 | ||
1010 | 2009.12.09 23:16 | buy | 238 | 0.30 | 1.02580 | 1.02080 | 1.02610 | ||
1011 | 2009.12.09 23:20 | modify | 229 | 0.30 | 1.02806 | 1.02723 | 0.00000 | ||
1012 | 2009.12.09 23:20 | modify | 230 | 0.30 | 1.02879 | 1.02723 | 0.00000 | ||
1013 | 2009.12.09 23:20 | modify | 231 | 0.30 | 1.02936 | 1.02723 | 0.00000 | ||
1014 | 2009.12.09 23:20 | modify | 232 | 0.30 | 1.02991 | 1.02723 | 0.00000 | ||
1015 | 2009.12.10 00:15 | t/p | 238 | 0.30 | 1.02610 | 1.02080 | 1.02610 | 9.13 | 9523.43 |
1016 | 2009.12.10 01:32 | buy | 239 | 0.30 | 1.02485 | 1.01985 | 1.02515 | ||
1017 | 2009.12.10 01:35 | modify | 229 | 0.30 | 1.02806 | 1.02707 | 0.00000 | ||
1018 | 2009.12.10 01:35 | modify | 230 | 0.30 | 1.02879 | 1.02707 | 0.00000 | ||
1019 | 2009.12.10 01:35 | modify | 231 | 0.30 | 1.02936 | 1.02707 | 0.00000 | ||
1020 | 2009.12.10 01:35 | modify | 232 | 0.30 | 1.02991 | 1.02707 | 0.00000 | ||
1021 | 2009.12.10 01:40 | t/p | 239 | 0.30 | 1.02515 | 1.01985 | 1.02515 | 8.78 | 9532.21 |
1022 | 2009.12.10 05:10 | t/p | 237 | 0.30 | 1.02675 | 1.02145 | 1.02675 | 9.12 | 9541.33 |
1023 | 2009.12.10 05:15 | s/l | 229 | 0.30 | 1.02707 | 1.02707 | 0.00000 | 28.20 | 9569.53 |
1024 | 2009.12.10 05:15 | s/l | 230 | 0.30 | 1.02707 | 1.02707 | 0.00000 | 49.51 | 9619.04 |
1025 | 2009.12.10 05:15 | s/l | 231 | 0.30 | 1.02707 | 1.02707 | 0.00000 | 66.16 | 9685.19 |
1026 | 2009.12.10 05:15 | s/l | 232 | 0.30 | 1.02707 | 1.02707 | 0.00000 | 82.22 | 9767.41 |
1027 | 2009.12.10 05:15 | sell | 240 | 0.30 | 1.02724 | 1.03224 | 1.02694 | ||
1028 | 2009.12.10 05:20 | sell | 241 | 0.30 | 1.02760 | 1.03260 | 1.02730 | ||
1029 | 2009.12.10 05:20 | modify | 240 | 0.30 | 1.02724 | 1.02992 | 1.02712 | ||
1030 | 2009.12.10 05:20 | modify | 241 | 0.30 | 1.02760 | 1.02992 | 1.02712 | ||
1031 | 2009.12.10 05:22 | modify | 240 | 0.30 | 1.02724 | 1.02992 | 0.00000 | ||
1032 | 2009.12.10 05:22 | modify | 241 | 0.30 | 1.02760 | 1.02992 | 0.00000 | ||
1033 | 2009.12.10 05:45 | sell | 242 | 0.30 | 1.02819 | 1.03319 | 1.02789 | ||
1034 | 2009.12.10 05:45 | modify | 240 | 0.30 | 1.02724 | 1.02934 | 1.02738 | ||
1035 | 2009.12.10 05:45 | modify | 241 | 0.30 | 1.02760 | 1.02934 | 1.02738 | ||
1036 | 2009.12.10 05:45 | modify | 242 | 0.30 | 1.02819 | 1.02934 | 1.02738 | ||
1037 | 2009.12.10 05:47 | modify | 240 | 0.30 | 1.02724 | 1.02934 | 0.00000 | ||
1038 | 2009.12.10 05:47 | modify | 241 | 0.30 | 1.02760 | 1.02934 | 0.00000 | ||
1039 | 2009.12.10 05:47 | modify | 242 | 0.30 | 1.02819 | 1.02934 | 0.00000 | ||
1040 | 2009.12.10 05:50 | sell | 243 | 0.30 | 1.02854 | 1.03354 | 1.02824 | ||
1041 | 2009.12.10 05:50 | modify | 240 | 0.30 | 1.02724 | 1.02914 | 1.02759 | ||
1042 | 2009.12.10 05:50 | modify | 241 | 0.30 | 1.02760 | 1.02914 | 1.02759 | ||
1043 | 2009.12.10 05:50 | modify | 242 | 0.30 | 1.02819 | 1.02914 | 1.02759 | ||
1044 | 2009.12.10 05:50 | modify | 243 | 0.30 | 1.02854 | 1.02914 | 1.02759 | ||
1045 | 2009.12.10 05:52 | modify | 240 | 0.30 | 1.02724 | 1.02914 | 0.00000 | ||
1046 | 2009.12.10 05:52 | modify | 241 | 0.30 | 1.02760 | 1.02914 | 0.00000 | ||
1047 | 2009.12.10 05:52 | modify | 242 | 0.30 | 1.02819 | 1.02914 | 0.00000 | ||
1048 | 2009.12.10 05:52 | modify | 243 | 0.30 | 1.02854 | 1.02914 | 0.00000 | ||
1049 | 2009.12.10 09:20 | s/l | 240 | 0.30 | 1.02914 | 1.02914 | 0.00000 | -55.38 | 9712.03 |
1050 | 2009.12.10 09:20 | s/l | 241 | 0.30 | 1.02914 | 1.02914 | 0.00000 | -44.89 | 9667.14 |
1051 | 2009.12.10 09:20 | s/l | 242 | 0.30 | 1.02914 | 1.02914 | 0.00000 | -27.69 | 9639.45 |
1052 | 2009.12.10 09:20 | s/l | 243 | 0.30 | 1.02914 | 1.02914 | 0.00000 | -17.49 | 9621.96 |
1053 | 2009.12.10 09:20 | sell | 244 | 0.30 | 1.02908 | 1.03408 | 1.02878 | ||
1054 | 2009.12.10 09:27 | t/p | 244 | 0.30 | 1.02878 | 1.03408 | 1.02878 | 8.75 | 9630.71 |
1055 | 2009.12.10 09:32 | sell | 245 | 0.30 | 1.02975 | 1.03475 | 1.02945 | ||
1056 | 2009.12.10 09:37 | sell | 246 | 0.30 | 1.03010 | 1.03510 | 1.02980 | ||
1057 | 2009.12.10 09:37 | modify | 245 | 0.30 | 1.02975 | 1.03243 | 1.02963 | ||
1058 | 2009.12.10 09:37 | modify | 246 | 0.30 | 1.03010 | 1.03243 | 1.02963 | ||
1059 | 2009.12.10 09:40 | t/p | 245 | 0.30 | 1.02963 | 1.03243 | 1.02963 | 3.50 | 9634.21 |
1060 | 2009.12.10 09:40 | t/p | 246 | 0.30 | 1.02963 | 1.03243 | 1.02963 | 13.71 | 9647.92 |
1061 | 2009.12.10 09:40 | sell | 247 | 0.30 | 1.02871 | 1.03371 | 1.02841 | ||
1062 | 2009.12.10 09:40 | modify | 247 | 0.30 | 1.02871 | 1.03243 | 0.00000 | ||
1063 | 2009.12.10 09:42 | sell | 248 | 0.30 | 1.02906 | 1.03406 | 1.02876 | ||
1064 | 2009.12.10 09:42 | modify | 247 | 0.30 | 1.02871 | 1.03139 | 1.02859 | ||
1065 | 2009.12.10 09:42 | modify | 248 | 0.30 | 1.02906 | 1.03139 | 1.02859 | ||
1066 | 2009.12.10 09:45 | t/p | 247 | 0.30 | 1.02859 | 1.03139 | 1.02859 | 3.50 | 9651.42 |
1067 | 2009.12.10 09:45 | t/p | 248 | 0.30 | 1.02859 | 1.03139 | 1.02859 | 13.72 | 9665.14 |
1068 | 2009.12.10 09:50 | buy | 249 | 0.30 | 1.02642 | 1.02142 | 1.02672 | ||
1069 | 2009.12.10 09:52 | t/p | 249 | 0.30 | 1.02672 | 1.02142 | 1.02672 | 8.77 | 9673.91 |
1070 | 2009.12.10 11:15 | buy | 250 | 0.30 | 1.02604 | 1.02104 | 1.02634 | ||
1071 | 2009.12.10 11:20 | buy | 251 | 0.30 | 1.02536 | 1.02036 | 1.02566 | ||
1072 | 2009.12.10 11:20 | modify | 250 | 0.30 | 1.02604 | 1.02320 | 1.02600 | ||
1073 | 2009.12.10 11:20 | modify | 251 | 0.30 | 1.02536 | 1.02320 | 1.02600 | ||
1074 | 2009.12.10 11:22 | modify | 250 | 0.30 | 1.02604 | 1.02320 | 0.00000 | ||
1075 | 2009.12.10 11:22 | modify | 251 | 0.30 | 1.02536 | 1.02320 | 0.00000 | ||
1076 | 2009.12.10 12:20 | buy | 252 | 0.30 | 1.02478 | 1.01978 | 1.02508 | ||
1077 | 2009.12.10 12:20 | modify | 250 | 0.30 | 1.02604 | 1.02373 | 1.02569 | ||
1078 | 2009.12.10 12:20 | modify | 251 | 0.30 | 1.02536 | 1.02373 | 1.02569 | ||
1079 | 2009.12.10 12:20 | modify | 252 | 0.30 | 1.02478 | 1.02373 | 1.02569 | ||
1080 | 2009.12.10 12:22 | modify | 250 | 0.30 | 1.02604 | 1.02373 | 0.00000 | ||
1081 | 2009.12.10 12:22 | modify | 251 | 0.30 | 1.02536 | 1.02373 | 0.00000 | ||
1082 | 2009.12.10 12:22 | modify | 252 | 0.30 | 1.02478 | 1.02373 | 0.00000 | ||
1083 | 2009.12.10 15:15 | buy | 253 | 0.30 | 1.02438 | 1.01938 | 1.02468 | ||
1084 | 2009.12.10 15:17 | modify | 250 | 0.30 | 1.02604 | 1.02389 | 0.00000 | ||
1085 | 2009.12.10 15:17 | modify | 251 | 0.30 | 1.02536 | 1.02389 | 0.00000 | ||
1086 | 2009.12.10 15:17 | modify | 252 | 0.30 | 1.02478 | 1.02389 | 0.00000 | ||
1087 | 2009.12.10 15:17 | modify | 253 | 0.30 | 1.02438 | 1.02389 | 0.00000 | ||
1088 | 2009.12.10 15:20 | s/l | 250 | 0.30 | 1.02389 | 1.02389 | 0.00000 | -63.01 | 9610.90 |
1089 | 2009.12.10 15:20 | s/l | 251 | 0.30 | 1.02389 | 1.02389 | 0.00000 | -43.08 | 9567.82 |
1090 | 2009.12.10 15:20 | s/l | 252 | 0.30 | 1.02389 | 1.02389 | 0.00000 | -26.08 | 9541.74 |
1091 | 2009.12.10 15:20 | s/l | 253 | 0.30 | 1.02389 | 1.02389 | 0.00000 | -14.36 | 9527.38 |
1092 | 2009.12.10 15:20 | buy | 254 | 0.30 | 1.02381 | 1.01881 | 1.02411 | ||
1093 | 2009.12.10 15:27 | t/p | 254 | 0.30 | 1.02411 | 1.01881 | 1.02411 | 8.78 | 9536.16 |
1094 | 2009.12.10 15:27 | buy | 255 | 0.30 | 1.02438 | 1.01938 | 1.02468 | ||
1095 | 2009.12.10 15:27 | modify | 255 | 0.30 | 1.02438 | 1.02389 | 0.00000 | ||
1096 | 2009.12.10 15:37 | s/l | 255 | 0.30 | 1.02389 | 1.02389 | 0.00000 | -14.36 | 9521.80 |
1097 | 2009.12.10 15:37 | buy | 256 | 0.30 | 1.02399 | 1.01899 | 1.02429 | ||
1098 | 2009.12.10 15:40 | t/p | 256 | 0.30 | 1.02429 | 1.01899 | 1.02429 | 8.78 | 9530.58 |
1099 | 2009.12.10 15:40 | buy | 257 | 0.30 | 1.02449 | 1.01949 | 1.02479 | ||
1100 | 2009.12.10 15:40 | modify | 257 | 0.30 | 1.02449 | 1.02389 | 0.00000 | ||
1101 | 2009.12.10 16:15 | sell | 258 | 0.30 | 1.02684 | 1.03184 | 1.02654 | ||
1102 | 2009.12.10 16:15 | modify | 258 | 0.30 | 1.02684 | 1.02817 | 1.02537 | ||
1103 | 2009.12.10 16:17 | modify | 258 | 0.30 | 1.02684 | 1.02817 | 0.00000 | ||
1104 | 2009.12.10 16:20 | sell | 259 | 0.30 | 1.02763 | 1.03263 | 1.02733 | ||
1105 | 2009.12.10 16:22 | t/p | 259 | 0.30 | 1.02733 | 1.03263 | 1.02733 | 8.76 | 9539.34 |
1106 | 2009.12.10 16:22 | modify | 258 | 0.30 | 1.02684 | 1.02799 | 0.00000 | ||
1107 | 2009.12.10 16:25 | sell | 260 | 0.30 | 1.02737 | 1.03237 | 1.02707 | ||
1108 | 2009.12.10 16:27 | t/p | 260 | 0.30 | 1.02707 | 1.03237 | 1.02707 | 8.76 | 9548.10 |
1109 | 2009.12.10 16:27 | modify | 258 | 0.30 | 1.02684 | 1.02790 | 0.00000 | ||
1110 | 2009.12.10 16:33 | sell | 261 | 0.30 | 1.02770 | 1.03270 | 1.02740 | ||
1111 | 2009.12.10 16:40 | s/l | 258 | 0.30 | 1.02790 | 1.02790 | 0.00000 | -30.94 | 9517.16 |
1112 | 2009.12.10 16:43 | modify | 261 | 0.30 | 1.02770 | 1.02801 | 0.00000 | ||
1113 | 2009.12.10 18:37 | s/l | 261 | 0.30 | 1.02801 | 1.02801 | 0.00000 | -9.04 | 9508.12 |
1114 | 2009.12.10 18:37 | sell | 262 | 0.30 | 1.02797 | 1.03297 | 1.02767 | ||
1115 | 2009.12.10 18:37 | modify | 262 | 0.30 | 1.02797 | 1.02873 | 1.02593 | ||
1116 | 2009.12.10 18:40 | modify | 262 | 0.30 | 1.02797 | 1.02873 | 0.00000 | ||
1117 | 2009.12.10 19:20 | sell | 263 | 0.30 | 1.02835 | 1.03335 | 1.02805 | ||
1118 | 2009.12.10 19:22 | modify | 262 | 0.30 | 1.02797 | 1.02860 | 0.00000 | ||
1119 | 2009.12.10 19:22 | modify | 263 | 0.30 | 1.02835 | 1.02860 | 0.00000 | ||
1120 | 2009.12.10 22:32 | buy | 264 | 0.30 | 1.02555 | 1.02055 | 1.02585 | ||
1121 | 2009.12.10 22:45 | modify | 257 | 0.30 | 1.02449 | 1.02534 | 0.00000 | ||
1122 | 2009.12.10 22:45 | modify | 264 | 0.30 | 1.02555 | 1.02534 | 0.00000 | ||
1123 | 2009.12.11 03:15 | sell | 265 | 0.30 | 1.02706 | 1.03206 | 1.02676 | ||
1124 | 2009.12.11 03:15 | modify | 262 | 0.30 | 1.02797 | 1.02768 | 1.02638 | ||
1125 | 2009.12.11 03:15 | modify | 263 | 0.30 | 1.02835 | 1.02768 | 1.02638 | ||
1126 | 2009.12.11 03:15 | modify | 265 | 0.30 | 1.02706 | 1.02768 | 1.02638 | ||
1127 | 2009.12.11 03:17 | modify | 262 | 0.30 | 1.02797 | 1.02768 | 0.00000 | ||
1128 | 2009.12.11 03:17 | modify | 263 | 0.30 | 1.02835 | 1.02768 | 0.00000 | ||
1129 | 2009.12.11 03:17 | modify | 265 | 0.30 | 1.02706 | 1.02768 | 0.00000 | ||
1130 | 2009.12.11 03:20 | sell | 266 | 0.30 | 1.02741 | 1.03241 | 1.02711 | ||
1131 | 2009.12.11 03:27 | t/p | 266 | 0.30 | 1.02711 | 1.03241 | 1.02711 | 8.76 | 9516.88 |
1132 | 2009.12.11 03:27 | modify | 262 | 0.30 | 1.02797 | 1.02764 | 0.00000 | ||
1133 | 2009.12.11 03:27 | modify | 263 | 0.30 | 1.02835 | 1.02764 | 0.00000 | ||
1134 | 2009.12.11 03:27 | modify | 265 | 0.30 | 1.02706 | 1.02764 | 0.00000 | ||
1135 | 2009.12.11 09:20 | s/l | 257 | 0.30 | 1.02534 | 1.02534 | 0.00000 | 24.99 | 9541.87 |
1136 | 2009.12.11 09:20 | s/l | 264 | 0.30 | 1.02534 | 1.02534 | 0.00000 | -6.03 | 9535.84 |
1137 | 2009.12.11 09:50 | buy | 267 | 0.30 | 1.02515 | 1.02015 | 1.02545 | ||
1138 | 2009.12.11 09:52 | modify | 262 | 0.30 | 1.02797 | 1.02588 | 0.00000 | ||
1139 | 2009.12.11 09:52 | modify | 263 | 0.30 | 1.02835 | 1.02588 | 0.00000 | ||
1140 | 2009.12.11 09:52 | modify | 265 | 0.30 | 1.02706 | 1.02588 | 0.00000 | ||
1141 | 2009.12.11 09:57 | t/p | 267 | 0.30 | 1.02545 | 1.02015 | 1.02545 | 8.78 | 9544.62 |
1142 | 2009.12.11 09:59 | s/l | 262 | 0.30 | 1.02588 | 1.02588 | 0.00000 | 60.87 | 9605.49 |
1143 | 2009.12.11 09:59 | s/l | 263 | 0.30 | 1.02588 | 1.02588 | 0.00000 | 71.98 | 9677.47 |
1144 | 2009.12.11 09:59 | s/l | 265 | 0.30 | 1.02588 | 1.02588 | 0.00000 | 34.50 | 9711.97 |
1145 | 2009.12.11 10:15 | buy | 268 | 0.30 | 1.02516 | 1.02016 | 1.02546 | ||
1146 | 2009.12.11 10:20 | buy | 269 | 0.30 | 1.02460 | 1.01960 | 1.02490 | ||
1147 | 2009.12.11 10:20 | modify | 268 | 0.30 | 1.02516 | 1.02238 | 1.02518 | ||
1148 | 2009.12.11 10:20 | modify | 269 | 0.30 | 1.02460 | 1.02238 | 1.02518 | ||
1149 | 2009.12.11 10:22 | modify | 268 | 0.30 | 1.02516 | 1.02238 | 0.00000 | ||
1150 | 2009.12.11 10:22 | modify | 269 | 0.30 | 1.02460 | 1.02238 | 0.00000 | ||
1151 | 2009.12.11 10:32 | buy | 270 | 0.30 | 1.02423 | 1.01923 | 1.02453 | ||
1152 | 2009.12.11 10:32 | modify | 268 | 0.30 | 1.02516 | 1.02300 | 1.02496 | ||
1153 | 2009.12.11 10:32 | modify | 269 | 0.30 | 1.02460 | 1.02300 | 1.02496 | ||
1154 | 2009.12.11 10:32 | modify | 270 | 0.30 | 1.02423 | 1.02300 | 1.02496 | ||
1155 | 2009.12.11 10:35 | modify | 268 | 0.30 | 1.02516 | 1.02300 | 0.00000 | ||
1156 | 2009.12.11 10:35 | modify | 269 | 0.30 | 1.02460 | 1.02300 | 0.00000 | ||
1157 | 2009.12.11 10:35 | modify | 270 | 0.30 | 1.02423 | 1.02300 | 0.00000 | ||
1158 | 2009.12.11 13:20 | buy | 271 | 0.30 | 1.02358 | 1.01858 | 1.02388 | ||
1159 | 2009.12.11 13:22 | modify | 268 | 0.30 | 1.02516 | 1.02314 | 0.00000 | ||
1160 | 2009.12.11 13:22 | modify | 269 | 0.30 | 1.02460 | 1.02314 | 0.00000 | ||
1161 | 2009.12.11 13:22 | modify | 270 | 0.30 | 1.02423 | 1.02314 | 0.00000 | ||
1162 | 2009.12.11 13:22 | modify | 271 | 0.30 | 1.02358 | 1.02314 | 0.00000 | ||
1163 | 2009.12.11 14:40 | sell | 272 | 0.30 | 1.02588 | 1.03088 | 1.02558 | ||
1164 | 2009.12.11 14:42 | t/p | 272 | 0.30 | 1.02558 | 1.03088 | 1.02558 | 8.77 | 9720.74 |
1165 | 2009.12.11 14:45 | sell | 273 | 0.30 | 1.02728 | 1.03228 | 1.02698 | ||
1166 | 2009.12.11 14:47 | t/p | 273 | 0.30 | 1.02698 | 1.03228 | 1.02698 | 8.76 | 9729.50 |
1167 | 2009.12.11 14:47 | sell | 274 | 0.30 | 1.02681 | 1.03181 | 1.02651 | ||
1168 | 2009.12.11 14:50 | sell | 275 | 0.30 | 1.02868 | 1.03368 | 1.02838 | ||
1169 | 2009.12.11 14:52 | t/p | 275 | 0.30 | 1.02838 | 1.03368 | 1.02838 | 8.76 | 9738.26 |
1170 | 2009.12.11 14:52 | sell | 276 | 0.30 | 1.02775 | 1.03275 | 1.02745 | ||
1171 | 2009.12.11 14:55 | sell | 277 | 0.30 | 1.02821 | 1.03321 | 1.02791 | ||
1172 | 2009.12.11 14:57 | t/p | 276 | 0.30 | 1.02745 | 1.03275 | 1.02745 | 8.76 | 9747.02 |
1173 | 2009.12.11 14:57 | t/p | 277 | 0.30 | 1.02791 | 1.03321 | 1.02791 | 8.77 | 9755.79 |
1174 | 2009.12.11 14:59 | sell | 278 | 0.30 | 1.02861 | 1.03361 | 1.02831 | ||
1175 | 2009.12.11 15:00 | modify | 268 | 0.30 | 1.02516 | 1.02633 | 0.00000 | ||
1176 | 2009.12.11 15:00 | modify | 269 | 0.30 | 1.02460 | 1.02633 | 0.00000 | ||
1177 | 2009.12.11 15:00 | modify | 270 | 0.30 | 1.02423 | 1.02633 | 0.00000 | ||
1178 | 2009.12.11 15:00 | modify | 271 | 0.30 | 1.02358 | 1.02633 | 0.00000 | ||
1179 | 2009.12.11 15:03 | t/p | 278 | 0.30 | 1.02831 | 1.03361 | 1.02831 | 8.75 | 9764.54 |
1180 | 2009.12.11 15:03 | sell | 279 | 0.30 | 1.02814 | 1.03314 | 1.02784 | ||
1181 | 2009.12.11 15:06 | sell | 280 | 0.30 | 1.02846 | 1.03346 | 1.02816 | ||
1182 | 2009.12.11 15:10 | t/p | 280 | 0.30 | 1.02816 | 1.03346 | 1.02816 | 8.75 | 9773.29 |
1183 | 2009.12.11 15:10 | modify | 268 | 0.30 | 1.02516 | 1.02657 | 0.00000 | ||
1184 | 2009.12.11 15:10 | modify | 269 | 0.30 | 1.02460 | 1.02657 | 0.00000 | ||
1185 | 2009.12.11 15:10 | modify | 270 | 0.30 | 1.02423 | 1.02657 | 0.00000 | ||
1186 | 2009.12.11 15:10 | modify | 271 | 0.30 | 1.02358 | 1.02657 | 0.00000 | ||
1187 | 2009.12.11 15:13 | sell | 281 | 0.30 | 1.02942 | 1.03442 | 1.02912 | ||
1188 | 2009.12.11 15:16 | modify | 268 | 0.30 | 1.02516 | 1.02671 | 0.00000 | ||
1189 | 2009.12.11 15:16 | modify | 269 | 0.30 | 1.02460 | 1.02671 | 0.00000 | ||
1190 | 2009.12.11 15:16 | modify | 270 | 0.30 | 1.02423 | 1.02671 | 0.00000 | ||
1191 | 2009.12.11 15:16 | modify | 271 | 0.30 | 1.02358 | 1.02671 | 0.00000 | ||
1192 | 2009.12.11 15:20 | sell | 282 | 0.30 | 1.03037 | 1.03537 | 1.03007 | ||
1193 | 2009.12.11 15:23 | modify | 268 | 0.30 | 1.02516 | 1.02716 | 0.00000 | ||
1194 | 2009.12.11 15:23 | modify | 269 | 0.30 | 1.02460 | 1.02716 | 0.00000 | ||
1195 | 2009.12.11 15:23 | modify | 270 | 0.30 | 1.02423 | 1.02716 | 0.00000 | ||
1196 | 2009.12.11 15:23 | modify | 271 | 0.30 | 1.02358 | 1.02716 | 0.00000 | ||
1197 | 2009.12.11 15:30 | sell | 283 | 0.30 | 1.03133 | 1.03633 | 1.03103 | ||
1198 | 2009.12.11 15:32 | modify | 268 | 0.30 | 1.02516 | 1.02763 | 0.00000 | ||
1199 | 2009.12.11 15:32 | modify | 269 | 0.30 | 1.02460 | 1.02763 | 0.00000 | ||
1200 | 2009.12.11 15:32 | modify | 270 | 0.30 | 1.02423 | 1.02763 | 0.00000 | ||
1201 | 2009.12.11 15:32 | modify | 271 | 0.30 | 1.02358 | 1.02763 | 0.00000 | ||
1202 | 2009.12.11 15:40 | s/l | 274 | 0.30 | 1.03181 | 1.03181 | 1.02651 | -145.31 | 9627.98 |
1203 | 2009.12.11 15:40 | sell | 284 | 0.30 | 1.03217 | 1.03717 | 1.03187 | ||
1204 | 2009.12.11 15:42 | modify | 268 | 0.30 | 1.02516 | 1.02822 | 0.00000 | ||
1205 | 2009.12.11 15:42 | modify | 269 | 0.30 | 1.02460 | 1.02822 | 0.00000 | ||
1206 | 2009.12.11 15:42 | modify | 270 | 0.30 | 1.02423 | 1.02822 | 0.00000 | ||
1207 | 2009.12.11 15:42 | modify | 271 | 0.30 | 1.02358 | 1.02822 | 0.00000 | ||
1208 | 2009.12.11 15:45 | sell | 285 | 0.30 | 1.03278 | 1.03778 | 1.03248 | ||
1209 | 2009.12.11 15:47 | modify | 268 | 0.30 | 1.02516 | 1.02868 | 0.00000 | ||
1210 | 2009.12.11 15:47 | modify | 269 | 0.30 | 1.02460 | 1.02868 | 0.00000 | ||
1211 | 2009.12.11 15:47 | modify | 270 | 0.30 | 1.02423 | 1.02868 | 0.00000 | ||
1212 | 2009.12.11 15:47 | modify | 271 | 0.30 | 1.02358 | 1.02868 | 0.00000 | ||
1213 | 2009.12.11 15:50 | s/l | 279 | 0.30 | 1.03314 | 1.03314 | 1.02784 | -145.13 | 9482.85 |
1214 | 2009.12.11 15:50 | sell | 286 | 0.30 | 1.03339 | 1.03839 | 1.03309 | ||
1215 | 2009.12.11 15:52 | modify | 268 | 0.30 | 1.02516 | 1.02920 | 0.00000 | ||
1216 | 2009.12.11 15:52 | modify | 269 | 0.30 | 1.02460 | 1.02920 | 0.00000 | ||
1217 | 2009.12.11 15:52 | modify | 270 | 0.30 | 1.02423 | 1.02920 | 0.00000 | ||
1218 | 2009.12.11 15:52 | modify | 271 | 0.30 | 1.02358 | 1.02920 | 0.00000 | ||
1219 | 2009.12.11 15:57 | t/p | 286 | 0.30 | 1.03309 | 1.03839 | 1.03309 | 8.71 | 9491.56 |
1220 | 2009.12.11 15:59 | t/p | 285 | 0.30 | 1.03248 | 1.03778 | 1.03248 | 8.72 | 9500.28 |
1221 | 2009.12.11 16:10 | sell | 287 | 0.30 | 1.03349 | 1.03849 | 1.03319 | ||
1222 | 2009.12.11 16:12 | modify | 268 | 0.30 | 1.02516 | 1.02882 | 0.00000 | ||
1223 | 2009.12.11 16:12 | modify | 269 | 0.30 | 1.02460 | 1.02882 | 0.00000 | ||
1224 | 2009.12.11 16:12 | modify | 270 | 0.30 | 1.02423 | 1.02882 | 0.00000 | ||
1225 | 2009.12.11 16:12 | modify | 271 | 0.30 | 1.02358 | 1.02882 | 0.00000 | ||
1226 | 2009.12.11 16:15 | s/l | 281 | 0.30 | 1.03442 | 1.03442 | 1.02912 | -144.97 | 9355.31 |
1227 | 2009.12.11 16:15 | sell | 288 | 0.30 | 1.03452 | 1.03952 | 1.03422 | ||
1228 | 2009.12.11 16:17 | modify | 268 | 0.30 | 1.02516 | 1.02938 | 0.00000 | ||
1229 | 2009.12.11 16:17 | modify | 269 | 0.30 | 1.02460 | 1.02938 | 0.00000 | ||
1230 | 2009.12.11 16:17 | modify | 270 | 0.30 | 1.02423 | 1.02938 | 0.00000 | ||
1231 | 2009.12.11 16:17 | modify | 271 | 0.30 | 1.02358 | 1.02938 | 0.00000 | ||
1232 | 2009.12.11 16:20 | s/l | 282 | 0.30 | 1.03537 | 1.03537 | 1.03007 | -144.83 | 9210.48 |
1233 | 2009.12.11 16:20 | sell | 289 | 0.30 | 1.03555 | 1.04055 | 1.03525 | ||
1234 | 2009.12.11 16:22 | t/p | 289 | 0.30 | 1.03525 | 1.04055 | 1.03525 | 8.69 | 9219.17 |
1235 | 2009.12.11 16:22 | sell | 290 | 0.30 | 1.03486 | 1.03986 | 1.03456 | ||
1236 | 2009.12.11 16:25 | sell | 291 | 0.30 | 1.03521 | 1.04021 | 1.03491 | ||
1237 | 2009.12.11 16:27 | t/p | 290 | 0.30 | 1.03456 | 1.03986 | 1.03456 | 8.70 | 9227.87 |
1238 | 2009.12.11 16:27 | t/p | 291 | 0.30 | 1.03491 | 1.04021 | 1.03491 | 8.70 | 9236.57 |
1239 | 2009.12.11 16:27 | modify | 268 | 0.30 | 1.02516 | 1.03042 | 0.00000 | ||
1240 | 2009.12.11 16:27 | modify | 269 | 0.30 | 1.02460 | 1.03042 | 0.00000 | ||
1241 | 2009.12.11 16:27 | modify | 270 | 0.30 | 1.02423 | 1.03042 | 0.00000 | ||
1242 | 2009.12.11 16:27 | modify | 271 | 0.30 | 1.02358 | 1.03042 | 0.00000 | ||
1243 | 2009.12.11 16:32 | t/p | 288 | 0.30 | 1.03422 | 1.03952 | 1.03422 | 8.70 | 9245.27 |
1244 | 2009.12.11 16:32 | sell | 292 | 0.30 | 1.03408 | 1.03908 | 1.03378 | ||
1245 | 2009.12.11 16:35 | modify | 268 | 0.30 | 1.02516 | 1.02921 | 0.00000 | ||
1246 | 2009.12.11 16:35 | modify | 269 | 0.30 | 1.02460 | 1.02921 | 0.00000 | ||
1247 | 2009.12.11 16:35 | modify | 270 | 0.30 | 1.02423 | 1.02921 | 0.00000 | ||
1248 | 2009.12.11 16:35 | modify | 271 | 0.30 | 1.02358 | 1.02921 | 0.00000 | ||
1249 | 2009.12.11 16:40 | sell | 293 | 0.30 | 1.03493 | 1.03993 | 1.03463 | ||
1250 | 2009.12.11 16:42 | modify | 268 | 0.30 | 1.02516 | 1.02984 | 0.00000 | ||
1251 | 2009.12.11 16:42 | modify | 269 | 0.30 | 1.02460 | 1.02984 | 0.00000 | ||
1252 | 2009.12.11 16:42 | modify | 270 | 0.30 | 1.02423 | 1.02984 | 0.00000 | ||
1253 | 2009.12.11 16:42 | modify | 271 | 0.30 | 1.02358 | 1.02984 | 0.00000 | ||
1254 | 2009.12.11 16:45 | sell | 294 | 0.30 | 1.03557 | 1.04057 | 1.03527 | ||
1255 | 2009.12.11 16:47 | modify | 268 | 0.30 | 1.02516 | 1.03041 | 0.00000 | ||
1256 | 2009.12.11 16:47 | modify | 269 | 0.30 | 1.02460 | 1.03041 | 0.00000 | ||
1257 | 2009.12.11 16:47 | modify | 270 | 0.30 | 1.02423 | 1.03041 | 0.00000 | ||
1258 | 2009.12.11 16:47 | modify | 271 | 0.30 | 1.02358 | 1.03041 | 0.00000 | ||
1259 | 2009.12.11 16:50 | s/l | 283 | 0.30 | 1.03633 | 1.03633 | 1.03103 | -144.74 | 9100.53 |
1260 | 2009.12.11 16:50 | sell | 295 | 0.30 | 1.03621 | 1.04121 | 1.03591 | ||
1261 | 2009.12.11 16:52 | modify | 268 | 0.30 | 1.02516 | 1.03090 | 0.00000 | ||
1262 | 2009.12.11 16:52 | modify | 269 | 0.30 | 1.02460 | 1.03090 | 0.00000 | ||
1263 | 2009.12.11 16:52 | modify | 270 | 0.30 | 1.02423 | 1.03090 | 0.00000 | ||
1264 | 2009.12.11 16:52 | modify | 271 | 0.30 | 1.02358 | 1.03090 | 0.00000 | ||
1265 | 2009.12.11 16:57 | t/p | 295 | 0.30 | 1.03591 | 1.04121 | 1.03591 | 8.69 | 9109.22 |
1266 | 2009.12.11 16:59 | t/p | 293 | 0.30 | 1.03463 | 1.03993 | 1.03463 | 8.70 | 9117.92 |
1267 | 2009.12.11 16:59 | t/p | 294 | 0.30 | 1.03527 | 1.04057 | 1.03527 | 8.70 | 9126.62 |
1268 | 2009.12.11 17:05 | sell | 296 | 0.30 | 1.03458 | 1.03958 | 1.03428 | ||
1269 | 2009.12.11 17:07 | t/p | 296 | 0.30 | 1.03428 | 1.03958 | 1.03428 | 8.70 | 9135.32 |
1270 | 2009.12.11 17:07 | modify | 268 | 0.30 | 1.02516 | 1.02961 | 0.00000 | ||
1271 | 2009.12.11 17:07 | modify | 269 | 0.30 | 1.02460 | 1.02961 | 0.00000 | ||
1272 | 2009.12.11 17:07 | modify | 270 | 0.30 | 1.02423 | 1.02961 | 0.00000 | ||
1273 | 2009.12.11 17:07 | modify | 271 | 0.30 | 1.02358 | 1.02961 | 0.00000 | ||
1274 | 2009.12.11 17:10 | sell | 297 | 0.30 | 1.03528 | 1.04028 | 1.03498 | ||
1275 | 2009.12.11 17:12 | modify | 268 | 0.30 | 1.02516 | 1.02970 | 0.00000 | ||
1276 | 2009.12.11 17:12 | modify | 269 | 0.30 | 1.02460 | 1.02970 | 0.00000 | ||
1277 | 2009.12.11 17:12 | modify | 270 | 0.30 | 1.02423 | 1.02970 | 0.00000 | ||
1278 | 2009.12.11 17:12 | modify | 271 | 0.30 | 1.02358 | 1.02970 | 0.00000 | ||
1279 | 2009.12.11 17:15 | sell | 298 | 0.30 | 1.03599 | 1.04099 | 1.03569 | ||
1280 | 2009.12.11 17:17 | modify | 268 | 0.30 | 1.02516 | 1.03040 | 0.00000 | ||
1281 | 2009.12.11 17:17 | modify | 269 | 0.30 | 1.02460 | 1.03040 | 0.00000 | ||
1282 | 2009.12.11 17:17 | modify | 270 | 0.30 | 1.02423 | 1.03040 | 0.00000 | ||
1283 | 2009.12.11 17:17 | modify | 271 | 0.30 | 1.02358 | 1.03040 | 0.00000 | ||
1284 | 2009.12.11 17:20 | sell | 299 | 0.30 | 1.03669 | 1.04169 | 1.03639 | ||
1285 | 2009.12.11 17:22 | t/p | 299 | 0.30 | 1.03639 | 1.04169 | 1.03639 | 8.68 | 9144.00 |
1286 | 2009.12.11 17:22 | modify | 268 | 0.30 | 1.02516 | 1.03103 | 0.00000 | ||
1287 | 2009.12.11 17:22 | modify | 269 | 0.30 | 1.02460 | 1.03103 | 0.00000 | ||
1288 | 2009.12.11 17:22 | modify | 270 | 0.30 | 1.02423 | 1.03103 | 0.00000 | ||
1289 | 2009.12.11 17:22 | modify | 271 | 0.30 | 1.02358 | 1.03103 | 0.00000 | ||
1290 | 2009.12.11 17:25 | sell | 300 | 0.30 | 1.03646 | 1.04146 | 1.03616 | ||
1291 | 2009.12.11 17:27 | t/p | 300 | 0.30 | 1.03616 | 1.04146 | 1.03616 | 8.69 | 9152.69 |
1292 | 2009.12.11 17:27 | modify | 268 | 0.30 | 1.02516 | 1.03100 | 0.00000 | ||
1293 | 2009.12.11 17:27 | modify | 269 | 0.30 | 1.02460 | 1.03100 | 0.00000 | ||
1294 | 2009.12.11 17:27 | modify | 270 | 0.30 | 1.02423 | 1.03100 | 0.00000 | ||
1295 | 2009.12.11 17:27 | modify | 271 | 0.30 | 1.02358 | 1.03100 | 0.00000 | ||
1296 | 2009.12.11 17:27 | t/p | 298 | 0.30 | 1.03569 | 1.04099 | 1.03569 | 8.69 | 9161.38 |
1297 | 2009.12.11 17:37 | t/p | 297 | 0.30 | 1.03498 | 1.04028 | 1.03498 | 8.70 | 9170.08 |
1298 | 2009.12.11 17:37 | sell | 301 | 0.30 | 1.03476 | 1.03976 | 1.03446 | ||
1299 | 2009.12.11 17:40 | sell | 302 | 0.30 | 1.03543 | 1.04043 | 1.03513 | ||
1300 | 2009.12.11 17:42 | modify | 268 | 0.30 | 1.02516 | 1.03028 | 0.00000 | ||
1301 | 2009.12.11 17:42 | modify | 269 | 0.30 | 1.02460 | 1.03028 | 0.00000 | ||
1302 | 2009.12.11 17:42 | modify | 270 | 0.30 | 1.02423 | 1.03028 | 0.00000 | ||
1303 | 2009.12.11 17:42 | modify | 271 | 0.30 | 1.02358 | 1.03028 | 0.00000 | ||
1304 | 2009.12.11 17:45 | sell | 303 | 0.30 | 1.03583 | 1.04083 | 1.03553 | ||
1305 | 2009.12.11 17:47 | modify | 268 | 0.30 | 1.02516 | 1.03083 | 0.00000 | ||
1306 | 2009.12.11 17:47 | modify | 269 | 0.30 | 1.02460 | 1.03083 | 0.00000 | ||
1307 | 2009.12.11 17:47 | modify | 270 | 0.30 | 1.02423 | 1.03083 | 0.00000 | ||
1308 | 2009.12.11 17:47 | modify | 271 | 0.30 | 1.02358 | 1.03083 | 0.00000 | ||
1309 | 2009.12.11 17:50 | sell | 304 | 0.30 | 1.03623 | 1.04123 | 1.03593 | ||
1310 | 2009.12.11 17:52 | modify | 268 | 0.30 | 1.02516 | 1.03132 | 0.00000 | ||
1311 | 2009.12.11 17:52 | modify | 269 | 0.30 | 1.02460 | 1.03132 | 0.00000 | ||
1312 | 2009.12.11 17:52 | modify | 270 | 0.30 | 1.02423 | 1.03132 | 0.00000 | ||
1313 | 2009.12.11 17:52 | modify | 271 | 0.30 | 1.02358 | 1.03132 | 0.00000 | ||
1314 | 2009.12.11 17:57 | t/p | 304 | 0.30 | 1.03593 | 1.04123 | 1.03593 | 8.69 | 9178.77 |
1315 | 2009.12.11 18:03 | t/p | 302 | 0.30 | 1.03513 | 1.04043 | 1.03513 | 8.69 | 9187.46 |
1316 | 2009.12.11 18:03 | t/p | 303 | 0.30 | 1.03553 | 1.04083 | 1.03553 | 8.70 | 9196.16 |
1317 | 2009.12.11 18:06 | sell | 305 | 0.30 | 1.03510 | 1.04010 | 1.03480 | ||
1318 | 2009.12.11 18:10 | t/p | 305 | 0.30 | 1.03480 | 1.04010 | 1.03480 | 8.70 | 9204.86 |
1319 | 2009.12.11 18:10 | modify | 268 | 0.30 | 1.02516 | 1.03024 | 0.00000 | ||
1320 | 2009.12.11 18:10 | modify | 269 | 0.30 | 1.02460 | 1.03024 | 0.00000 | ||
1321 | 2009.12.11 18:10 | modify | 270 | 0.30 | 1.02423 | 1.03024 | 0.00000 | ||
1322 | 2009.12.11 18:10 | modify | 271 | 0.30 | 1.02358 | 1.03024 | 0.00000 | ||
1323 | 2009.12.11 18:16 | t/p | 301 | 0.30 | 1.03446 | 1.03976 | 1.03446 | 8.71 | 9213.57 |
1324 | 2009.12.11 18:26 | sell | 306 | 0.30 | 1.03450 | 1.03950 | 1.03420 | ||
1325 | 2009.12.11 18:26 | sell | 307 | 0.30 | 1.03503 | 1.04003 | 1.03473 | ||
1326 | 2009.12.11 18:30 | modify | 268 | 0.30 | 1.02516 | 1.03020 | 0.00000 | ||
1327 | 2009.12.11 18:30 | modify | 269 | 0.30 | 1.02460 | 1.03020 | 0.00000 | ||
1328 | 2009.12.11 18:30 | modify | 270 | 0.30 | 1.02423 | 1.03020 | 0.00000 | ||
1329 | 2009.12.11 18:30 | modify | 271 | 0.30 | 1.02358 | 1.03020 | 0.00000 | ||
1330 | 2009.12.11 18:45 | t/p | 307 | 0.30 | 1.03473 | 1.04003 | 1.03473 | 8.70 | 9222.27 |
1331 | 2009.12.11 18:50 | t/p | 306 | 0.30 | 1.03420 | 1.03950 | 1.03420 | 8.71 | 9230.98 |
1332 | 2009.12.11 19:15 | sell | 308 | 0.30 | 1.03468 | 1.03968 | 1.03438 | ||
1333 | 2009.12.11 19:17 | modify | 268 | 0.30 | 1.02516 | 1.02962 | 0.00000 | ||
1334 | 2009.12.11 19:17 | modify | 269 | 0.30 | 1.02460 | 1.02962 | 0.00000 | ||
1335 | 2009.12.11 19:17 | modify | 270 | 0.30 | 1.02423 | 1.02962 | 0.00000 | ||
1336 | 2009.12.11 19:17 | modify | 271 | 0.30 | 1.02358 | 1.02962 | 0.00000 | ||
1337 | 2009.12.11 19:20 | sell | 309 | 0.30 | 1.03498 | 1.03998 | 1.03468 | ||
1338 | 2009.12.11 19:22 | modify | 268 | 0.30 | 1.02516 | 1.03022 | 0.00000 | ||
1339 | 2009.12.11 19:22 | modify | 269 | 0.30 | 1.02460 | 1.03022 | 0.00000 | ||
1340 | 2009.12.11 19:22 | modify | 270 | 0.30 | 1.02423 | 1.03022 | 0.00000 | ||
1341 | 2009.12.11 19:22 | modify | 271 | 0.30 | 1.02358 | 1.03022 | 0.00000 | ||
1342 | 2009.12.11 19:27 | t/p | 309 | 0.30 | 1.03468 | 1.03998 | 1.03468 | 8.70 | 9239.68 |
1343 | 2009.12.11 19:50 | t/p | 308 | 0.30 | 1.03438 | 1.03968 | 1.03438 | 8.70 | 9248.38 |
1344 | 2009.12.11 20:37 | t/p | 292 | 0.30 | 1.03378 | 1.03908 | 1.03378 | 8.71 | 9257.09 |
1345 | 2009.12.14 01:32 | t/p | 287 | 0.30 | 1.03319 | 1.03849 | 1.03319 | 8.48 | 9265.57 |
1346 | 2009.12.14 04:32 | sell | 310 | 0.30 | 1.03521 | 1.04021 | 1.03491 | ||
1347 | 2009.12.14 04:35 | modify | 268 | 0.30 | 1.02516 | 1.02833 | 0.00000 | ||
1348 | 2009.12.14 04:35 | modify | 269 | 0.30 | 1.02460 | 1.02833 | 0.00000 | ||
1349 | 2009.12.14 04:35 | modify | 270 | 0.30 | 1.02423 | 1.02833 | 0.00000 | ||
1350 | 2009.12.14 04:35 | modify | 271 | 0.30 | 1.02358 | 1.02833 | 0.00000 | ||
1351 | 2009.12.14 04:45 | t/p | 310 | 0.30 | 1.03491 | 1.04021 | 1.03491 | 8.70 | 9274.27 |
1352 | 2009.12.14 05:02 | sell | 311 | 0.30 | 1.03468 | 1.03968 | 1.03438 | ||
1353 | 2009.12.14 05:05 | modify | 268 | 0.30 | 1.02516 | 1.02824 | 0.00000 | ||
1354 | 2009.12.14 05:05 | modify | 269 | 0.30 | 1.02460 | 1.02824 | 0.00000 | ||
1355 | 2009.12.14 05:05 | modify | 270 | 0.30 | 1.02423 | 1.02824 | 0.00000 | ||
1356 | 2009.12.14 05:05 | modify | 271 | 0.30 | 1.02358 | 1.02824 | 0.00000 | ||
1357 | 2009.12.14 05:10 | t/p | 311 | 0.30 | 1.03438 | 1.03968 | 1.03438 | 8.71 | 9282.98 |
1358 | 2009.12.14 05:45 | t/p | 284 | 0.30 | 1.03187 | 1.03717 | 1.03187 | 8.49 | 9291.48 |
1359 | 2009.12.14 11:20 | sell | 312 | 0.30 | 1.03243 | 1.03743 | 1.03213 | ||
1360 | 2009.12.14 11:22 | modify | 268 | 0.30 | 1.02516 | 1.02700 | 0.00000 | ||
1361 | 2009.12.14 11:22 | modify | 269 | 0.30 | 1.02460 | 1.02700 | 0.00000 | ||
1362 | 2009.12.14 11:22 | modify | 270 | 0.30 | 1.02423 | 1.02700 | 0.00000 | ||
1363 | 2009.12.14 11:22 | modify | 271 | 0.30 | 1.02358 | 1.02700 | 0.00000 | ||
1364 | 2009.12.14 11:27 | t/p | 312 | 0.30 | 1.03213 | 1.03743 | 1.03213 | 8.72 | 9300.20 |
1365 | 2009.12.14 11:40 | sell | 313 | 0.30 | 1.03266 | 1.03766 | 1.03236 | ||
1366 | 2009.12.14 11:42 | modify | 268 | 0.30 | 1.02516 | 1.02705 | 0.00000 | ||
1367 | 2009.12.14 11:42 | modify | 269 | 0.30 | 1.02460 | 1.02705 | 0.00000 | ||
1368 | 2009.12.14 11:42 | modify | 270 | 0.30 | 1.02423 | 1.02705 | 0.00000 | ||
1369 | 2009.12.14 11:42 | modify | 271 | 0.30 | 1.02358 | 1.02705 | 0.00000 | ||
1370 | 2009.12.14 11:45 | sell | 314 | 0.30 | 1.03322 | 1.03822 | 1.03292 | ||
1371 | 2009.12.14 11:47 | modify | 268 | 0.30 | 1.02516 | 1.02808 | 0.00000 | ||
1372 | 2009.12.14 11:47 | modify | 269 | 0.30 | 1.02460 | 1.02808 | 0.00000 | ||
1373 | 2009.12.14 11:47 | modify | 270 | 0.30 | 1.02423 | 1.02808 | 0.00000 | ||
1374 | 2009.12.14 11:47 | modify | 271 | 0.30 | 1.02358 | 1.02808 | 0.00000 | ||
1375 | 2009.12.14 11:50 | sell | 315 | 0.30 | 1.03378 | 1.03878 | 1.03348 | ||
1376 | 2009.12.14 11:52 | modify | 268 | 0.30 | 1.02516 | 1.02889 | 0.00000 | ||
1377 | 2009.12.14 11:52 | modify | 269 | 0.30 | 1.02460 | 1.02889 | 0.00000 | ||
1378 | 2009.12.14 11:52 | modify | 270 | 0.30 | 1.02423 | 1.02889 | 0.00000 | ||
1379 | 2009.12.14 11:52 | modify | 271 | 0.30 | 1.02358 | 1.02889 | 0.00000 | ||
1380 | 2009.12.14 11:57 | t/p | 315 | 0.30 | 1.03348 | 1.03878 | 1.03348 | 8.71 | 9308.91 |
1381 | 2009.12.14 11:59 | sell | 316 | 0.30 | 1.03367 | 1.03867 | 1.03337 | ||
1382 | 2009.12.14 12:00 | modify | 268 | 0.30 | 1.02516 | 1.02887 | 0.00000 | ||
1383 | 2009.12.14 12:00 | modify | 269 | 0.30 | 1.02460 | 1.02887 | 0.00000 | ||
1384 | 2009.12.14 12:00 | modify | 270 | 0.30 | 1.02423 | 1.02887 | 0.00000 | ||
1385 | 2009.12.14 12:00 | modify | 271 | 0.30 | 1.02358 | 1.02887 | 0.00000 | ||
1386 | 2009.12.14 12:15 | t/p | 316 | 0.30 | 1.03337 | 1.03867 | 1.03337 | 8.71 | 9317.62 |
1387 | 2009.12.14 12:20 | t/p | 314 | 0.30 | 1.03292 | 1.03822 | 1.03292 | 8.72 | 9326.34 |
1388 | 2009.12.14 12:27 | sell | 317 | 0.30 | 1.03305 | 1.03805 | 1.03275 | ||
1389 | 2009.12.14 12:27 | sell | 318 | 0.30 | 1.03353 | 1.03853 | 1.03323 | ||
1390 | 2009.12.14 12:30 | modify | 268 | 0.30 | 1.02516 | 1.02883 | 0.00000 | ||
1391 | 2009.12.14 12:30 | modify | 269 | 0.30 | 1.02460 | 1.02883 | 0.00000 | ||
1392 | 2009.12.14 12:30 | modify | 270 | 0.30 | 1.02423 | 1.02883 | 0.00000 | ||
1393 | 2009.12.14 12:30 | modify | 271 | 0.30 | 1.02358 | 1.02883 | 0.00000 | ||
1394 | 2009.12.14 12:32 | sell | 319 | 0.30 | 1.03423 | 1.03923 | 1.03393 | ||
1395 | 2009.12.14 12:35 | modify | 268 | 0.30 | 1.02516 | 1.02951 | 0.00000 | ||
1396 | 2009.12.14 12:35 | modify | 269 | 0.30 | 1.02460 | 1.02951 | 0.00000 | ||
1397 | 2009.12.14 12:35 | modify | 270 | 0.30 | 1.02423 | 1.02951 | 0.00000 | ||
1398 | 2009.12.14 12:35 | modify | 271 | 0.30 | 1.02358 | 1.02951 | 0.00000 | ||
1399 | 2009.12.14 12:45 | t/p | 319 | 0.30 | 1.03393 | 1.03923 | 1.03393 | 8.71 | 9335.05 |
1400 | 2009.12.14 12:50 | t/p | 318 | 0.30 | 1.03323 | 1.03853 | 1.03323 | 8.71 | 9343.76 |
1401 | 2009.12.14 12:57 | sell | 320 | 0.30 | 1.03342 | 1.03842 | 1.03312 | ||
1402 | 2009.12.14 12:59 | modify | 268 | 0.30 | 1.02516 | 1.02881 | 0.00000 | ||
1403 | 2009.12.14 12:59 | modify | 269 | 0.30 | 1.02460 | 1.02881 | 0.00000 | ||
1404 | 2009.12.14 12:59 | modify | 270 | 0.30 | 1.02423 | 1.02881 | 0.00000 | ||
1405 | 2009.12.14 12:59 | modify | 271 | 0.30 | 1.02358 | 1.02881 | 0.00000 | ||
1406 | 2009.12.14 13:10 | t/p | 320 | 0.30 | 1.03312 | 1.03842 | 1.03312 | 8.71 | 9352.47 |
1407 | 2009.12.14 13:15 | t/p | 317 | 0.30 | 1.03275 | 1.03805 | 1.03275 | 8.72 | 9361.19 |
1408 | 2009.12.14 13:20 | t/p | 313 | 0.30 | 1.03236 | 1.03766 | 1.03236 | 8.72 | 9369.91 |
1409 | 2009.12.14 14:45 | sell | 321 | 0.30 | 1.03349 | 1.03849 | 1.03319 | ||
1410 | 2009.12.14 14:47 | modify | 268 | 0.30 | 1.02516 | 1.02721 | 0.00000 | ||
1411 | 2009.12.14 14:47 | modify | 269 | 0.30 | 1.02460 | 1.02721 | 0.00000 | ||
1412 | 2009.12.14 14:47 | modify | 270 | 0.30 | 1.02423 | 1.02721 | 0.00000 | ||
1413 | 2009.12.14 14:47 | modify | 271 | 0.30 | 1.02358 | 1.02721 | 0.00000 | ||
1414 | 2009.12.14 14:59 | t/p | 321 | 0.30 | 1.03319 | 1.03849 | 1.03319 | 8.71 | 9378.62 |
1415 | 2009.12.15 03:15 | sell | 322 | 0.30 | 1.03278 | 1.03778 | 1.03248 | ||
1416 | 2009.12.15 03:17 | modify | 268 | 0.30 | 1.02516 | 1.02707 | 0.00000 | ||
1417 | 2009.12.15 03:17 | modify | 269 | 0.30 | 1.02460 | 1.02707 | 0.00000 | ||
1418 | 2009.12.15 03:17 | modify | 270 | 0.30 | 1.02423 | 1.02707 | 0.00000 | ||
1419 | 2009.12.15 03:17 | modify | 271 | 0.30 | 1.02358 | 1.02707 | 0.00000 | ||
1420 | 2009.12.15 03:50 | t/p | 322 | 0.30 | 1.03248 | 1.03778 | 1.03248 | 8.72 | 9387.34 |
1421 | 2009.12.15 06:20 | sell | 323 | 0.30 | 1.03343 | 1.03843 | 1.03313 | ||
1422 | 2009.12.15 06:22 | modify | 268 | 0.30 | 1.02516 | 1.02720 | 0.00000 | ||
1423 | 2009.12.15 06:22 | modify | 269 | 0.30 | 1.02460 | 1.02720 | 0.00000 | ||
1424 | 2009.12.15 06:22 | modify | 270 | 0.30 | 1.02423 | 1.02720 | 0.00000 | ||
1425 | 2009.12.15 06:22 | modify | 271 | 0.30 | 1.02358 | 1.02720 | 0.00000 | ||
1426 | 2009.12.15 06:27 | t/p | 323 | 0.30 | 1.03313 | 1.03843 | 1.03313 | 8.71 | 9396.05 |
1427 | 2009.12.15 06:40 | sell | 324 | 0.30 | 1.03339 | 1.03839 | 1.03309 | ||
1428 | 2009.12.15 06:42 | modify | 268 | 0.30 | 1.02516 | 1.02719 | 0.00000 | ||
1429 | 2009.12.15 06:42 | modify | 269 | 0.30 | 1.02460 | 1.02719 | 0.00000 | ||
1430 | 2009.12.15 06:42 | modify | 270 | 0.30 | 1.02423 | 1.02719 | 0.00000 | ||
1431 | 2009.12.15 06:42 | modify | 271 | 0.30 | 1.02358 | 1.02719 | 0.00000 | ||
1432 | 2009.12.15 06:50 | sell | 325 | 0.30 | 1.03391 | 1.03891 | 1.03361 | ||
1433 | 2009.12.15 06:52 | modify | 268 | 0.30 | 1.02516 | 1.02831 | 0.00000 | ||
1434 | 2009.12.15 06:52 | modify | 269 | 0.30 | 1.02460 | 1.02831 | 0.00000 | ||
1435 | 2009.12.15 06:52 | modify | 270 | 0.30 | 1.02423 | 1.02831 | 0.00000 | ||
1436 | 2009.12.15 06:52 | modify | 271 | 0.30 | 1.02358 | 1.02831 | 0.00000 | ||
1437 | 2009.12.15 06:59 | t/p | 325 | 0.30 | 1.03361 | 1.03891 | 1.03361 | 8.71 | 9404.76 |
1438 | 2009.12.15 07:07 | t/p | 324 | 0.30 | 1.03309 | 1.03839 | 1.03309 | 8.71 | 9413.47 |
1439 | 2009.12.15 07:10 | sell | 326 | 0.30 | 1.03355 | 1.03855 | 1.03325 | ||
1440 | 2009.12.15 07:12 | modify | 268 | 0.30 | 1.02516 | 1.02722 | 0.00000 | ||
1441 | 2009.12.15 07:12 | modify | 269 | 0.30 | 1.02460 | 1.02722 | 0.00000 | ||
1442 | 2009.12.15 07:12 | modify | 270 | 0.30 | 1.02423 | 1.02722 | 0.00000 | ||
1443 | 2009.12.15 07:12 | modify | 271 | 0.30 | 1.02358 | 1.02722 | 0.00000 | ||
1444 | 2009.12.15 07:15 | sell | 327 | 0.30 | 1.03394 | 1.03894 | 1.03364 | ||
1445 | 2009.12.15 07:17 | modify | 268 | 0.30 | 1.02516 | 1.02834 | 0.00000 | ||
1446 | 2009.12.15 07:17 | modify | 269 | 0.30 | 1.02460 | 1.02834 | 0.00000 | ||
1447 | 2009.12.15 07:17 | modify | 270 | 0.30 | 1.02423 | 1.02834 | 0.00000 | ||
1448 | 2009.12.15 07:17 | modify | 271 | 0.30 | 1.02358 | 1.02834 | 0.00000 | ||
1449 | 2009.12.15 07:20 | sell | 328 | 0.30 | 1.03434 | 1.03934 | 1.03404 | ||
1450 | 2009.12.15 07:22 | modify | 268 | 0.30 | 1.02516 | 1.02920 | 0.00000 | ||
1451 | 2009.12.15 07:22 | modify | 269 | 0.30 | 1.02460 | 1.02920 | 0.00000 | ||
1452 | 2009.12.15 07:22 | modify | 270 | 0.30 | 1.02423 | 1.02920 | 0.00000 | ||
1453 | 2009.12.15 07:22 | modify | 271 | 0.30 | 1.02358 | 1.02920 | 0.00000 | ||
1454 | 2009.12.15 07:27 | t/p | 328 | 0.30 | 1.03404 | 1.03934 | 1.03404 | 8.71 | 9422.18 |
1455 | 2009.12.15 07:50 | t/p | 327 | 0.30 | 1.03364 | 1.03894 | 1.03364 | 8.71 | 9430.89 |
1456 | 2009.12.15 08:10 | t/p | 326 | 0.30 | 1.03325 | 1.03855 | 1.03325 | 8.72 | 9439.61 |
1457 | 2009.12.15 08:33 | sell | 329 | 0.30 | 1.03388 | 1.03888 | 1.03358 | ||
1458 | 2009.12.15 08:36 | modify | 268 | 0.30 | 1.02516 | 1.02729 | 0.00000 | ||
1459 | 2009.12.15 08:36 | modify | 269 | 0.30 | 1.02460 | 1.02729 | 0.00000 | ||
1460 | 2009.12.15 08:36 | modify | 270 | 0.30 | 1.02423 | 1.02729 | 0.00000 | ||
1461 | 2009.12.15 08:36 | modify | 271 | 0.30 | 1.02358 | 1.02729 | 0.00000 | ||
1462 | 2009.12.15 08:40 | sell | 330 | 0.30 | 1.03462 | 1.03962 | 1.03432 | ||
1463 | 2009.12.15 08:43 | modify | 268 | 0.30 | 1.02516 | 1.02851 | 0.00000 | ||
1464 | 2009.12.15 08:43 | modify | 269 | 0.30 | 1.02460 | 1.02851 | 0.00000 | ||
1465 | 2009.12.15 08:43 | modify | 270 | 0.30 | 1.02423 | 1.02851 | 0.00000 | ||
1466 | 2009.12.15 08:43 | modify | 271 | 0.30 | 1.02358 | 1.02851 | 0.00000 | ||
1467 | 2009.12.15 08:46 | sell | 331 | 0.30 | 1.03536 | 1.04036 | 1.03506 | ||
1468 | 2009.12.15 08:50 | t/p | 331 | 0.30 | 1.03506 | 1.04036 | 1.03506 | 8.69 | 9448.30 |
1469 | 2009.12.15 08:50 | modify | 268 | 0.30 | 1.02516 | 1.02949 | 0.00000 | ||
1470 | 2009.12.15 08:50 | modify | 269 | 0.30 | 1.02460 | 1.02949 | 0.00000 | ||
1471 | 2009.12.15 08:50 | modify | 270 | 0.30 | 1.02423 | 1.02949 | 0.00000 | ||
1472 | 2009.12.15 08:50 | modify | 271 | 0.30 | 1.02358 | 1.02949 | 0.00000 | ||
1473 | 2009.12.15 08:53 | sell | 332 | 0.30 | 1.03511 | 1.04011 | 1.03481 | ||
1474 | 2009.12.15 08:56 | t/p | 332 | 0.30 | 1.03481 | 1.04011 | 1.03481 | 8.70 | 9457.00 |
1475 | 2009.12.15 08:56 | modify | 268 | 0.30 | 1.02516 | 1.02945 | 0.00000 | ||
1476 | 2009.12.15 08:56 | modify | 269 | 0.30 | 1.02460 | 1.02945 | 0.00000 | ||
1477 | 2009.12.15 08:56 | modify | 270 | 0.30 | 1.02423 | 1.02945 | 0.00000 | ||
1478 | 2009.12.15 08:56 | modify | 271 | 0.30 | 1.02358 | 1.02945 | 0.00000 | ||
1479 | 2009.12.15 08:59 | sell | 333 | 0.30 | 1.03519 | 1.04019 | 1.03489 | ||
1480 | 2009.12.15 09:00 | modify | 268 | 0.30 | 1.02516 | 1.02947 | 0.00000 | ||
1481 | 2009.12.15 09:00 | modify | 269 | 0.30 | 1.02460 | 1.02947 | 0.00000 | ||
1482 | 2009.12.15 09:00 | modify | 270 | 0.30 | 1.02423 | 1.02947 | 0.00000 | ||
1483 | 2009.12.15 09:00 | modify | 271 | 0.30 | 1.02358 | 1.02947 | 0.00000 | ||
1484 | 2009.12.15 09:03 | sell | 334 | 0.30 | 1.03696 | 1.04196 | 1.03666 | ||
1485 | 2009.12.15 09:06 | modify | 268 | 0.30 | 1.02516 | 1.03040 | 0.00000 | ||
1486 | 2009.12.15 09:06 | modify | 269 | 0.30 | 1.02460 | 1.03040 | 0.00000 | ||
1487 | 2009.12.15 09:06 | modify | 270 | 0.30 | 1.02423 | 1.03040 | 0.00000 | ||
1488 | 2009.12.15 09:06 | modify | 271 | 0.30 | 1.02358 | 1.03040 | 0.00000 | ||
1489 | 2009.12.15 09:10 | sell | 335 | 0.30 | 1.03797 | 1.04297 | 1.03767 | ||
1490 | 2009.12.15 09:13 | modify | 268 | 0.30 | 1.02516 | 1.03124 | 0.00000 | ||
1491 | 2009.12.15 09:13 | modify | 269 | 0.30 | 1.02460 | 1.03124 | 0.00000 | ||
1492 | 2009.12.15 09:13 | modify | 270 | 0.30 | 1.02423 | 1.03124 | 0.00000 | ||
1493 | 2009.12.15 09:13 | modify | 271 | 0.30 | 1.02358 | 1.03124 | 0.00000 | ||
1494 | 2009.12.15 09:16 | s/l | 329 | 0.30 | 1.03888 | 1.03888 | 1.03358 | -144.35 | 9312.65 |
1495 | 2009.12.15 09:16 | sell | 336 | 0.30 | 1.03898 | 1.04398 | 1.03868 | ||
1496 | 2009.12.15 09:20 | t/p | 336 | 0.30 | 1.03868 | 1.04398 | 1.03868 | 8.67 | 9321.32 |
1497 | 2009.12.15 09:20 | sell | 337 | 0.30 | 1.03831 | 1.04331 | 1.03801 | ||
1498 | 2009.12.15 09:23 | sell | 338 | 0.30 | 1.03864 | 1.04364 | 1.03834 | ||
1499 | 2009.12.15 09:26 | t/p | 337 | 0.30 | 1.03801 | 1.04331 | 1.03801 | 8.67 | 9329.99 |
1500 | 2009.12.15 09:26 | t/p | 338 | 0.30 | 1.03834 | 1.04364 | 1.03834 | 8.67 | 9338.66 |
1501 | 2009.12.15 09:26 | modify | 268 | 0.30 | 1.02516 | 1.03243 | 0.00000 | ||
1502 | 2009.12.15 09:26 | modify | 269 | 0.30 | 1.02460 | 1.03243 | 0.00000 | ||
1503 | 2009.12.15 09:26 | modify | 270 | 0.30 | 1.02423 | 1.03243 | 0.00000 | ||
1504 | 2009.12.15 09:26 | modify | 271 | 0.30 | 1.02358 | 1.03243 | 0.00000 | ||
1505 | 2009.12.15 09:26 | sell | 339 | 0.30 | 1.03885 | 1.04385 | 1.03855 | ||
1506 | 2009.12.15 09:30 | modify | 268 | 0.30 | 1.02516 | 1.03180 | 0.00000 | ||
1507 | 2009.12.15 09:30 | modify | 269 | 0.30 | 1.02460 | 1.03180 | 0.00000 | ||
1508 | 2009.12.15 09:30 | modify | 270 | 0.30 | 1.02423 | 1.03180 | 0.00000 | ||
1509 | 2009.12.15 09:30 | modify | 271 | 0.30 | 1.02358 | 1.03180 | 0.00000 | ||
1510 | 2009.12.15 09:32 | sell | 340 | 0.30 | 1.03918 | 1.04418 | 1.03888 | ||
1511 | 2009.12.15 09:35 | modify | 268 | 0.30 | 1.02516 | 1.03253 | 0.00000 | ||
1512 | 2009.12.15 09:35 | modify | 269 | 0.30 | 1.02460 | 1.03253 | 0.00000 | ||
1513 | 2009.12.15 09:35 | modify | 270 | 0.30 | 1.02423 | 1.03253 | 0.00000 | ||
1514 | 2009.12.15 09:35 | modify | 271 | 0.30 | 1.02358 | 1.03253 | 0.00000 | ||
1515 | 2009.12.15 09:45 | t/p | 340 | 0.30 | 1.03888 | 1.04418 | 1.03888 | 8.67 | 9347.33 |
1516 | 2009.12.15 09:50 | t/p | 339 | 0.30 | 1.03855 | 1.04385 | 1.03855 | 8.67 | 9356.00 |
1517 | 2009.12.15 09:52 | sell | 341 | 0.30 | 1.03842 | 1.04342 | 1.03812 | ||
1518 | 2009.12.15 09:55 | modify | 268 | 0.30 | 1.02516 | 1.03175 | 0.00000 | ||
1519 | 2009.12.15 09:55 | modify | 269 | 0.30 | 1.02460 | 1.03175 | 0.00000 | ||
1520 | 2009.12.15 09:55 | modify | 270 | 0.30 | 1.02423 | 1.03175 | 0.00000 | ||
1521 | 2009.12.15 09:55 | modify | 271 | 0.30 | 1.02358 | 1.03175 | 0.00000 | ||
1522 | 2009.12.15 10:07 | t/p | 341 | 0.30 | 1.03812 | 1.04342 | 1.03812 | 8.67 | 9364.67 |
1523 | 2009.12.15 10:10 | sell | 342 | 0.30 | 1.03887 | 1.04387 | 1.03857 | ||
1524 | 2009.12.15 10:12 | modify | 268 | 0.30 | 1.02516 | 1.03180 | 0.00000 | ||
1525 | 2009.12.15 10:12 | modify | 269 | 0.30 | 1.02460 | 1.03180 | 0.00000 | ||
1526 | 2009.12.15 10:12 | modify | 270 | 0.30 | 1.02423 | 1.03180 | 0.00000 | ||
1527 | 2009.12.15 10:12 | modify | 271 | 0.30 | 1.02358 | 1.03180 | 0.00000 | ||
1528 | 2009.12.15 10:15 | sell | 343 | 0.30 | 1.03943 | 1.04443 | 1.03913 | ||
1529 | 2009.12.15 10:17 | modify | 268 | 0.30 | 1.02516 | 1.03256 | 0.00000 | ||
1530 | 2009.12.15 10:17 | modify | 269 | 0.30 | 1.02460 | 1.03256 | 0.00000 | ||
1531 | 2009.12.15 10:17 | modify | 270 | 0.30 | 1.02423 | 1.03256 | 0.00000 | ||
1532 | 2009.12.15 10:17 | modify | 271 | 0.30 | 1.02358 | 1.03256 | 0.00000 | ||
1533 | 2009.12.15 10:20 | s/l | 330 | 0.30 | 1.03962 | 1.03962 | 1.03432 | -144.21 | 9220.46 |
1534 | 2009.12.15 10:20 | sell | 344 | 0.30 | 1.03999 | 1.04499 | 1.03969 | ||
1535 | 2009.12.15 10:22 | modify | 268 | 0.30 | 1.02516 | 1.03310 | 0.00000 | ||
1536 | 2009.12.15 10:22 | modify | 269 | 0.30 | 1.02460 | 1.03310 | 0.00000 | ||
1537 | 2009.12.15 10:22 | modify | 270 | 0.30 | 1.02423 | 1.03310 | 0.00000 | ||
1538 | 2009.12.15 10:22 | modify | 271 | 0.30 | 1.02358 | 1.03310 | 0.00000 | ||
1539 | 2009.12.15 10:27 | t/p | 344 | 0.30 | 1.03969 | 1.04499 | 1.03969 | 8.66 | 9229.12 |
1540 | 2009.12.15 10:27 | sell | 345 | 0.30 | 1.03987 | 1.04487 | 1.03957 | ||
1541 | 2009.12.15 10:30 | modify | 268 | 0.30 | 1.02516 | 1.03309 | 0.00000 | ||
1542 | 2009.12.15 10:30 | modify | 269 | 0.30 | 1.02460 | 1.03309 | 0.00000 | ||
1543 | 2009.12.15 10:30 | modify | 270 | 0.30 | 1.02423 | 1.03309 | 0.00000 | ||
1544 | 2009.12.15 10:30 | modify | 271 | 0.30 | 1.02358 | 1.03309 | 0.00000 | ||
1545 | 2009.12.15 10:32 | s/l | 333 | 0.30 | 1.04019 | 1.04019 | 1.03489 | -144.11 | 9085.01 |
1546 | 2009.12.15 10:32 | sell | 346 | 0.30 | 1.04074 | 1.04574 | 1.04044 | ||
1547 | 2009.12.15 10:35 | modify | 268 | 0.30 | 1.02516 | 1.03364 | 0.00000 | ||
1548 | 2009.12.15 10:35 | modify | 269 | 0.30 | 1.02460 | 1.03364 | 0.00000 | ||
1549 | 2009.12.15 10:35 | modify | 270 | 0.30 | 1.02423 | 1.03364 | 0.00000 | ||
1550 | 2009.12.15 10:35 | modify | 271 | 0.30 | 1.02358 | 1.03364 | 0.00000 | ||
1551 | 2009.12.15 10:40 | t/p | 346 | 0.30 | 1.04044 | 1.04574 | 1.04044 | 8.65 | 9093.66 |
1552 | 2009.12.15 10:40 | sell | 347 | 0.30 | 1.04021 | 1.04521 | 1.03991 | ||
1553 | 2009.12.15 10:42 | modify | 268 | 0.30 | 1.02516 | 1.03359 | 0.00000 | ||
1554 | 2009.12.15 10:42 | modify | 269 | 0.30 | 1.02460 | 1.03359 | 0.00000 | ||
1555 | 2009.12.15 10:42 | modify | 270 | 0.30 | 1.02423 | 1.03359 | 0.00000 | ||
1556 | 2009.12.15 10:42 | modify | 271 | 0.30 | 1.02358 | 1.03359 | 0.00000 | ||
1557 | 2009.12.15 10:45 | t/p | 347 | 0.30 | 1.03991 | 1.04521 | 1.03991 | 8.65 | 9102.31 |
1558 | 2009.12.15 10:50 | t/p | 343 | 0.30 | 1.03913 | 1.04443 | 1.03913 | 8.66 | 9110.97 |
1559 | 2009.12.15 10:50 | t/p | 345 | 0.30 | 1.03957 | 1.04487 | 1.03957 | 8.66 | 9119.63 |
1560 | 2009.12.15 10:52 | sell | 348 | 0.30 | 1.03933 | 1.04433 | 1.03903 | ||
1561 | 2009.12.15 10:55 | modify | 268 | 0.30 | 1.02516 | 1.03196 | 0.00000 | ||
1562 | 2009.12.15 10:55 | modify | 269 | 0.30 | 1.02460 | 1.03196 | 0.00000 | ||
1563 | 2009.12.15 10:55 | modify | 270 | 0.30 | 1.02423 | 1.03196 | 0.00000 | ||
1564 | 2009.12.15 10:55 | modify | 271 | 0.30 | 1.02358 | 1.03196 | 0.00000 | ||
1565 | 2009.12.15 10:57 | sell | 349 | 0.30 | 1.03969 | 1.04469 | 1.03939 | ||
1566 | 2009.12.15 10:59 | modify | 268 | 0.30 | 1.02516 | 1.03282 | 0.00000 | ||
1567 | 2009.12.15 10:59 | modify | 269 | 0.30 | 1.02460 | 1.03282 | 0.00000 | ||
1568 | 2009.12.15 10:59 | modify | 270 | 0.30 | 1.02423 | 1.03282 | 0.00000 | ||
1569 | 2009.12.15 10:59 | modify | 271 | 0.30 | 1.02358 | 1.03282 | 0.00000 | ||
1570 | 2009.12.15 11:02 | sell | 350 | 0.30 | 1.04084 | 1.04584 | 1.04054 | ||
1571 | 2009.12.15 11:05 | modify | 268 | 0.30 | 1.02516 | 1.03362 | 0.00000 | ||
1572 | 2009.12.15 11:05 | modify | 269 | 0.30 | 1.02460 | 1.03362 | 0.00000 | ||
1573 | 2009.12.15 11:05 | modify | 270 | 0.30 | 1.02423 | 1.03362 | 0.00000 | ||
1574 | 2009.12.15 11:05 | modify | 271 | 0.30 | 1.02358 | 1.03362 | 0.00000 | ||
1575 | 2009.12.15 11:10 | t/p | 350 | 0.30 | 1.04054 | 1.04584 | 1.04054 | 8.65 | 9128.28 |
1576 | 2009.12.15 11:10 | sell | 351 | 0.30 | 1.04034 | 1.04534 | 1.04004 | ||
1577 | 2009.12.15 11:12 | modify | 268 | 0.30 | 1.02516 | 1.03357 | 0.00000 | ||
1578 | 2009.12.15 11:12 | modify | 269 | 0.30 | 1.02460 | 1.03357 | 0.00000 | ||
1579 | 2009.12.15 11:12 | modify | 270 | 0.30 | 1.02423 | 1.03357 | 0.00000 | ||
1580 | 2009.12.15 11:12 | modify | 271 | 0.30 | 1.02358 | 1.03357 | 0.00000 | ||
1581 | 2009.12.15 11:15 | t/p | 351 | 0.30 | 1.04004 | 1.04534 | 1.04004 | 8.65 | 9136.93 |
1582 | 2009.12.15 11:17 | sell | 352 | 0.30 | 1.04001 | 1.04501 | 1.03971 | ||
1583 | 2009.12.15 11:20 | t/p | 349 | 0.30 | 1.03939 | 1.04469 | 1.03939 | 8.66 | 9145.59 |
1584 | 2009.12.15 11:20 | t/p | 352 | 0.30 | 1.03971 | 1.04501 | 1.03971 | 8.66 | 9154.25 |
1585 | 2009.12.15 11:20 | modify | 268 | 0.30 | 1.02516 | 1.03354 | 0.00000 | ||
1586 | 2009.12.15 11:20 | modify | 269 | 0.30 | 1.02460 | 1.03354 | 0.00000 | ||
1587 | 2009.12.15 11:20 | modify | 270 | 0.30 | 1.02423 | 1.03354 | 0.00000 | ||
1588 | 2009.12.15 11:20 | modify | 271 | 0.30 | 1.02358 | 1.03354 | 0.00000 | ||
1589 | 2009.12.15 11:27 | sell | 353 | 0.30 | 1.03984 | 1.04484 | 1.03954 | ||
1590 | 2009.12.15 11:27 | t/p | 353 | 0.30 | 1.03954 | 1.04484 | 1.03954 | 8.66 | 9162.91 |
1591 | 2009.12.15 11:27 | modify | 268 | 0.30 | 1.02516 | 1.03284 | 0.00000 | ||
1592 | 2009.12.15 11:27 | modify | 269 | 0.30 | 1.02460 | 1.03284 | 0.00000 | ||
1593 | 2009.12.15 11:27 | modify | 270 | 0.30 | 1.02423 | 1.03284 | 0.00000 | ||
1594 | 2009.12.15 11:27 | modify | 271 | 0.30 | 1.02358 | 1.03284 | 0.00000 | ||
1595 | 2009.12.15 11:40 | sell | 354 | 0.30 | 1.03976 | 1.04476 | 1.03946 | ||
1596 | 2009.12.15 11:42 | modify | 268 | 0.30 | 1.02516 | 1.03283 | 0.00000 | ||
1597 | 2009.12.15 11:42 | modify | 269 | 0.30 | 1.02460 | 1.03283 | 0.00000 | ||
1598 | 2009.12.15 11:42 | modify | 270 | 0.30 | 1.02423 | 1.03283 | 0.00000 | ||
1599 | 2009.12.15 11:42 | modify | 271 | 0.30 | 1.02358 | 1.03283 | 0.00000 | ||
1600 | 2009.12.15 11:45 | sell | 355 | 0.30 | 1.04011 | 1.04511 | 1.03981 | ||
1601 | 2009.12.15 11:47 | modify | 268 | 0.30 | 1.02516 | 1.03356 | 0.00000 | ||
1602 | 2009.12.15 11:47 | modify | 269 | 0.30 | 1.02460 | 1.03356 | 0.00000 | ||
1603 | 2009.12.15 11:47 | modify | 270 | 0.30 | 1.02423 | 1.03356 | 0.00000 | ||
1604 | 2009.12.15 11:47 | modify | 271 | 0.30 | 1.02358 | 1.03356 | 0.00000 | ||
1605 | 2009.12.15 11:50 | sell | 356 | 0.30 | 1.04046 | 1.04546 | 1.04016 | ||
1606 | 2009.12.15 11:52 | modify | 268 | 0.30 | 1.02516 | 1.03418 | 0.00000 | ||
1607 | 2009.12.15 11:52 | modify | 269 | 0.30 | 1.02460 | 1.03418 | 0.00000 | ||
1608 | 2009.12.15 11:52 | modify | 270 | 0.30 | 1.02423 | 1.03418 | 0.00000 | ||
1609 | 2009.12.15 11:52 | modify | 271 | 0.30 | 1.02358 | 1.03418 | 0.00000 | ||
1610 | 2009.12.15 11:57 | t/p | 356 | 0.30 | 1.04016 | 1.04546 | 1.04016 | 8.65 | 9171.56 |
1611 | 2009.12.15 11:59 | t/p | 355 | 0.30 | 1.03981 | 1.04511 | 1.03981 | 8.66 | 9180.22 |
1612 | 2009.12.15 12:15 | sell | 357 | 0.30 | 1.04030 | 1.04530 | 1.04000 | ||
1613 | 2009.12.15 12:17 | modify | 268 | 0.30 | 1.02516 | 1.03358 | 0.00000 | ||
1614 | 2009.12.15 12:17 | modify | 269 | 0.30 | 1.02460 | 1.03358 | 0.00000 | ||
1615 | 2009.12.15 12:17 | modify | 270 | 0.30 | 1.02423 | 1.03358 | 0.00000 | ||
1616 | 2009.12.15 12:17 | modify | 271 | 0.30 | 1.02358 | 1.03358 | 0.00000 | ||
1617 | 2009.12.15 12:20 | sell | 358 | 0.30 | 1.04065 | 1.04565 | 1.04035 | ||
1618 | 2009.12.15 12:22 | modify | 268 | 0.30 | 1.02516 | 1.03422 | 0.00000 | ||
1619 | 2009.12.15 12:22 | modify | 269 | 0.30 | 1.02460 | 1.03422 | 0.00000 | ||
1620 | 2009.12.15 12:22 | modify | 270 | 0.30 | 1.02423 | 1.03422 | 0.00000 | ||
1621 | 2009.12.15 12:22 | modify | 271 | 0.30 | 1.02358 | 1.03422 | 0.00000 | ||
1622 | 2009.12.15 12:27 | t/p | 358 | 0.30 | 1.04035 | 1.04565 | 1.04035 | 8.65 | 9188.87 |
1623 | 2009.12.15 12:27 | t/p | 357 | 0.30 | 1.04000 | 1.04530 | 1.04000 | 8.65 | 9197.52 |
1624 | 2009.12.15 12:45 | t/p | 354 | 0.30 | 1.03946 | 1.04476 | 1.03946 | 8.66 | 9206.18 |
1625 | 2009.12.15 13:10 | sell | 359 | 0.30 | 1.03996 | 1.04496 | 1.03966 | ||
1626 | 2009.12.15 13:12 | modify | 268 | 0.30 | 1.02516 | 1.03285 | 0.00000 | ||
1627 | 2009.12.15 13:12 | modify | 269 | 0.30 | 1.02460 | 1.03285 | 0.00000 | ||
1628 | 2009.12.15 13:12 | modify | 270 | 0.30 | 1.02423 | 1.03285 | 0.00000 | ||
1629 | 2009.12.15 13:12 | modify | 271 | 0.30 | 1.02358 | 1.03285 | 0.00000 | ||
1630 | 2009.12.15 13:15 | sell | 360 | 0.30 | 1.04046 | 1.04546 | 1.04016 | ||
1631 | 2009.12.15 13:17 | modify | 268 | 0.30 | 1.02516 | 1.03361 | 0.00000 | ||
1632 | 2009.12.15 13:17 | modify | 269 | 0.30 | 1.02460 | 1.03361 | 0.00000 | ||
1633 | 2009.12.15 13:17 | modify | 270 | 0.30 | 1.02423 | 1.03361 | 0.00000 | ||
1634 | 2009.12.15 13:17 | modify | 271 | 0.30 | 1.02358 | 1.03361 | 0.00000 | ||
1635 | 2009.12.15 13:20 | sell | 361 | 0.30 | 1.04096 | 1.04596 | 1.04066 | ||
1636 | 2009.12.15 13:22 | modify | 268 | 0.30 | 1.02516 | 1.03428 | 0.00000 | ||
1637 | 2009.12.15 13:22 | modify | 269 | 0.30 | 1.02460 | 1.03428 | 0.00000 | ||
1638 | 2009.12.15 13:22 | modify | 270 | 0.30 | 1.02423 | 1.03428 | 0.00000 | ||
1639 | 2009.12.15 13:22 | modify | 271 | 0.30 | 1.02358 | 1.03428 | 0.00000 | ||
1640 | 2009.12.15 13:27 | t/p | 361 | 0.30 | 1.04066 | 1.04596 | 1.04066 | 8.65 | 9214.83 |
1641 | 2009.12.15 13:27 | sell | 362 | 0.30 | 1.04083 | 1.04583 | 1.04053 | ||
1642 | 2009.12.15 13:30 | modify | 268 | 0.30 | 1.02516 | 1.03427 | 0.00000 | ||
1643 | 2009.12.15 13:30 | modify | 269 | 0.30 | 1.02460 | 1.03427 | 0.00000 | ||
1644 | 2009.12.15 13:30 | modify | 270 | 0.30 | 1.02423 | 1.03427 | 0.00000 | ||
1645 | 2009.12.15 13:30 | modify | 271 | 0.30 | 1.02358 | 1.03427 | 0.00000 | ||
1646 | 2009.12.15 13:32 | sell | 363 | 0.30 | 1.04123 | 1.04623 | 1.04093 | ||
1647 | 2009.12.15 13:35 | modify | 268 | 0.30 | 1.02516 | 1.03485 | 0.00000 | ||
1648 | 2009.12.15 13:35 | modify | 269 | 0.30 | 1.02460 | 1.03485 | 0.00000 | ||
1649 | 2009.12.15 13:35 | modify | 270 | 0.30 | 1.02423 | 1.03485 | 0.00000 | ||
1650 | 2009.12.15 13:35 | modify | 271 | 0.30 | 1.02358 | 1.03485 | 0.00000 | ||
1651 | 2009.12.15 13:45 | t/p | 363 | 0.30 | 1.04093 | 1.04623 | 1.04093 | 8.64 | 9223.47 |
1652 | 2009.12.15 13:50 | t/p | 362 | 0.30 | 1.04053 | 1.04583 | 1.04053 | 8.65 | 9232.12 |
1653 | 2009.12.15 14:02 | sell | 364 | 0.30 | 1.04089 | 1.04589 | 1.04059 | ||
1654 | 2009.12.15 14:05 | modify | 268 | 0.30 | 1.02516 | 1.03427 | 0.00000 | ||
1655 | 2009.12.15 14:05 | modify | 269 | 0.30 | 1.02460 | 1.03427 | 0.00000 | ||
1656 | 2009.12.15 14:05 | modify | 270 | 0.30 | 1.02423 | 1.03427 | 0.00000 | ||
1657 | 2009.12.15 14:05 | modify | 271 | 0.30 | 1.02358 | 1.03427 | 0.00000 | ||
1658 | 2009.12.15 14:15 | t/p | 364 | 0.30 | 1.04059 | 1.04589 | 1.04059 | 8.65 | 9240.77 |
1659 | 2009.12.15 14:20 | t/p | 360 | 0.30 | 1.04016 | 1.04546 | 1.04016 | 8.65 | 9249.42 |
1660 | 2009.12.15 14:32 | sell | 365 | 0.30 | 1.04111 | 1.04611 | 1.04081 | ||
1661 | 2009.12.15 14:35 | modify | 268 | 0.30 | 1.02516 | 1.03368 | 0.00000 | ||
1662 | 2009.12.15 14:35 | modify | 269 | 0.30 | 1.02460 | 1.03368 | 0.00000 | ||
1663 | 2009.12.15 14:35 | modify | 270 | 0.30 | 1.02423 | 1.03368 | 0.00000 | ||
1664 | 2009.12.15 14:35 | modify | 271 | 0.30 | 1.02358 | 1.03368 | 0.00000 | ||
1665 | 2009.12.15 14:40 | t/p | 365 | 0.30 | 1.04081 | 1.04611 | 1.04081 | 8.65 | 9258.07 |
1666 | 2009.12.15 14:50 | t/p | 359 | 0.30 | 1.03966 | 1.04496 | 1.03966 | 8.66 | 9266.73 |
1667 | 2009.12.15 15:20 | t/p | 348 | 0.30 | 1.03903 | 1.04433 | 1.03903 | 8.67 | 9275.40 |
1668 | 2009.12.15 16:20 | t/p | 342 | 0.30 | 1.03857 | 1.04387 | 1.03857 | 8.67 | 9284.07 |
1669 | 2009.12.15 17:15 | sell | 366 | 0.30 | 1.04104 | 1.04604 | 1.04074 | ||
1670 | 2009.12.15 17:17 | modify | 268 | 0.30 | 1.02516 | 1.03122 | 0.00000 | ||
1671 | 2009.12.15 17:17 | modify | 269 | 0.30 | 1.02460 | 1.03122 | 0.00000 | ||
1672 | 2009.12.15 17:17 | modify | 270 | 0.30 | 1.02423 | 1.03122 | 0.00000 | ||
1673 | 2009.12.15 17:17 | modify | 271 | 0.30 | 1.02358 | 1.03122 | 0.00000 | ||
1674 | 2009.12.15 17:20 | s/l | 334 | 0.30 | 1.04196 | 1.04196 | 1.03666 | -143.95 | 9140.12 |
1675 | 2009.12.15 17:20 | sell | 367 | 0.30 | 1.04188 | 1.04688 | 1.04158 | ||
1676 | 2009.12.15 17:22 | t/p | 367 | 0.30 | 1.04158 | 1.04688 | 1.04158 | 8.64 | 9148.76 |
1677 | 2009.12.15 17:22 | modify | 268 | 0.30 | 1.02516 | 1.03192 | 0.00000 | ||
1678 | 2009.12.15 17:22 | modify | 269 | 0.30 | 1.02460 | 1.03192 | 0.00000 | ||
1679 | 2009.12.15 17:22 | modify | 270 | 0.30 | 1.02423 | 1.03192 | 0.00000 | ||
1680 | 2009.12.15 17:22 | modify | 271 | 0.30 | 1.02358 | 1.03192 | 0.00000 | ||
1681 | 2009.12.15 17:25 | sell | 368 | 0.30 | 1.04160 | 1.04660 | 1.04130 | ||
1682 | 2009.12.15 17:27 | t/p | 368 | 0.30 | 1.04130 | 1.04660 | 1.04130 | 8.64 | 9157.40 |
1683 | 2009.12.15 17:27 | modify | 268 | 0.30 | 1.02516 | 1.03188 | 0.00000 | ||
1684 | 2009.12.15 17:27 | modify | 269 | 0.30 | 1.02460 | 1.03188 | 0.00000 | ||
1685 | 2009.12.15 17:27 | modify | 270 | 0.30 | 1.02423 | 1.03188 | 0.00000 | ||
1686 | 2009.12.15 17:27 | modify | 271 | 0.30 | 1.02358 | 1.03188 | 0.00000 | ||
1687 | 2009.12.15 17:27 | sell | 369 | 0.30 | 1.04177 | 1.04677 | 1.04147 | ||
1688 | 2009.12.15 17:30 | modify | 268 | 0.30 | 1.02516 | 1.03191 | 0.00000 | ||
1689 | 2009.12.15 17:30 | modify | 269 | 0.30 | 1.02460 | 1.03191 | 0.00000 | ||
1690 | 2009.12.15 17:30 | modify | 270 | 0.30 | 1.02423 | 1.03191 | 0.00000 | ||
1691 | 2009.12.15 17:30 | modify | 271 | 0.30 | 1.02358 | 1.03191 | 0.00000 | ||
1692 | 2009.12.15 17:32 | t/p | 369 | 0.30 | 1.04147 | 1.04677 | 1.04147 | 8.64 | 9166.04 |
1693 | 2009.12.15 17:40 | sell | 370 | 0.30 | 1.04177 | 1.04677 | 1.04147 | ||
1694 | 2009.12.15 17:45 | sell | 371 | 0.30 | 1.04230 | 1.04730 | 1.04200 | ||
1695 | 2009.12.15 17:47 | modify | 268 | 0.30 | 1.02516 | 1.03321 | 0.00000 | ||
1696 | 2009.12.15 17:47 | modify | 269 | 0.30 | 1.02460 | 1.03321 | 0.00000 | ||
1697 | 2009.12.15 17:47 | modify | 270 | 0.30 | 1.02423 | 1.03321 | 0.00000 | ||
1698 | 2009.12.15 17:47 | modify | 271 | 0.30 | 1.02358 | 1.03321 | 0.00000 | ||
1699 | 2009.12.15 17:50 | s/l | 335 | 0.30 | 1.04297 | 1.04297 | 1.03767 | -143.82 | 9022.22 |
1700 | 2009.12.15 17:50 | sell | 372 | 0.30 | 1.04283 | 1.04783 | 1.04253 | ||
1701 | 2009.12.15 17:52 | modify | 268 | 0.30 | 1.02516 | 1.03381 | 0.00000 | ||
1702 | 2009.12.15 17:52 | modify | 269 | 0.30 | 1.02460 | 1.03381 | 0.00000 | ||
1703 | 2009.12.15 17:52 | modify | 270 | 0.30 | 1.02423 | 1.03381 | 0.00000 | ||
1704 | 2009.12.15 17:52 | modify | 271 | 0.30 | 1.02358 | 1.03381 | 0.00000 | ||
1705 | 2009.12.15 17:57 | t/p | 372 | 0.30 | 1.04253 | 1.04783 | 1.04253 | 8.64 | 9030.86 |
1706 | 2009.12.15 18:02 | t/p | 371 | 0.30 | 1.04200 | 1.04730 | 1.04200 | 8.64 | 9039.50 |
1707 | 2009.12.15 18:15 | sell | 373 | 0.30 | 1.04213 | 1.04713 | 1.04183 | ||
1708 | 2009.12.15 18:17 | modify | 268 | 0.30 | 1.02516 | 1.03250 | 0.00000 | ||
1709 | 2009.12.15 18:17 | modify | 269 | 0.30 | 1.02460 | 1.03250 | 0.00000 | ||
1710 | 2009.12.15 18:17 | modify | 270 | 0.30 | 1.02423 | 1.03250 | 0.00000 | ||
1711 | 2009.12.15 18:17 | modify | 271 | 0.30 | 1.02358 | 1.03250 | 0.00000 | ||
1712 | 2009.12.15 18:33 | sell | 374 | 0.30 | 1.04262 | 1.04762 | 1.04232 | ||
1713 | 2009.12.15 18:36 | modify | 268 | 0.30 | 1.02516 | 1.03377 | 0.00000 | ||
1714 | 2009.12.15 18:36 | modify | 269 | 0.30 | 1.02460 | 1.03377 | 0.00000 | ||
1715 | 2009.12.15 18:36 | modify | 270 | 0.30 | 1.02423 | 1.03377 | 0.00000 | ||
1716 | 2009.12.15 18:36 | modify | 271 | 0.30 | 1.02358 | 1.03377 | 0.00000 | ||
1717 | 2009.12.15 18:50 | t/p | 374 | 0.30 | 1.04232 | 1.04762 | 1.04232 | 8.64 | 9048.14 |
1718 | 2009.12.15 18:59 | t/p | 373 | 0.30 | 1.04183 | 1.04713 | 1.04183 | 8.64 | 9056.78 |
1719 | 2009.12.15 19:15 | sell | 375 | 0.30 | 1.04210 | 1.04710 | 1.04180 | ||
1720 | 2009.12.15 19:17 | modify | 268 | 0.30 | 1.02516 | 1.03250 | 0.00000 | ||
1721 | 2009.12.15 19:17 | modify | 269 | 0.30 | 1.02460 | 1.03250 | 0.00000 | ||
1722 | 2009.12.15 19:17 | modify | 270 | 0.30 | 1.02423 | 1.03250 | 0.00000 | ||
1723 | 2009.12.15 19:17 | modify | 271 | 0.30 | 1.02358 | 1.03250 | 0.00000 | ||
1724 | 2009.12.15 19:45 | t/p | 375 | 0.30 | 1.04180 | 1.04710 | 1.04180 | 8.64 | 9065.42 |
1725 | 2009.12.15 19:50 | t/p | 370 | 0.30 | 1.04147 | 1.04677 | 1.04147 | 8.64 | 9074.06 |
1726 | 2009.12.15 20:40 | t/p | 366 | 0.30 | 1.04074 | 1.04604 | 1.04074 | 8.65 | 9082.71 |
1727 | 2009.12.16 02:20 | sell | 376 | 0.30 | 1.04158 | 1.04658 | 1.04128 | ||
1728 | 2009.12.16 02:22 | modify | 268 | 0.30 | 1.02516 | 1.02883 | 0.00000 | ||
1729 | 2009.12.16 02:22 | modify | 269 | 0.30 | 1.02460 | 1.02883 | 0.00000 | ||
1730 | 2009.12.16 02:22 | modify | 270 | 0.30 | 1.02423 | 1.02883 | 0.00000 | ||
1731 | 2009.12.16 02:22 | modify | 271 | 0.30 | 1.02358 | 1.02883 | 0.00000 | ||
1732 | 2009.12.16 02:27 | t/p | 376 | 0.30 | 1.04128 | 1.04658 | 1.04128 | 8.65 | 9091.36 |
1733 | 2009.12.16 04:50 | sell | 377 | 0.30 | 1.04181 | 1.04681 | 1.04151 | ||
1734 | 2009.12.16 04:52 | modify | 268 | 0.30 | 1.02516 | 1.02888 | 0.00000 | ||
1735 | 2009.12.16 04:52 | modify | 269 | 0.30 | 1.02460 | 1.02888 | 0.00000 | ||
1736 | 2009.12.16 04:52 | modify | 270 | 0.30 | 1.02423 | 1.02888 | 0.00000 | ||
1737 | 2009.12.16 04:52 | modify | 271 | 0.30 | 1.02358 | 1.02888 | 0.00000 | ||
1738 | 2009.12.16 04:57 | t/p | 377 | 0.30 | 1.04151 | 1.04681 | 1.04151 | 8.64 | 9100.00 |
1739 | 2009.12.16 04:59 | sell | 378 | 0.30 | 1.04167 | 1.04667 | 1.04137 | ||
1740 | 2009.12.16 05:00 | modify | 268 | 0.30 | 1.02516 | 1.02885 | 0.00000 | ||
1741 | 2009.12.16 05:00 | modify | 269 | 0.30 | 1.02460 | 1.02885 | 0.00000 | ||
1742 | 2009.12.16 05:00 | modify | 270 | 0.30 | 1.02423 | 1.02885 | 0.00000 | ||
1743 | 2009.12.16 05:00 | modify | 271 | 0.30 | 1.02358 | 1.02885 | 0.00000 | ||
1744 | 2009.12.16 05:07 | sell | 379 | 0.30 | 1.04199 | 1.04699 | 1.04169 | ||
1745 | 2009.12.16 05:10 | modify | 268 | 0.30 | 1.02516 | 1.03104 | 0.00000 | ||
1746 | 2009.12.16 05:10 | modify | 269 | 0.30 | 1.02460 | 1.03104 | 0.00000 | ||
1747 | 2009.12.16 05:10 | modify | 270 | 0.30 | 1.02423 | 1.03104 | 0.00000 | ||
1748 | 2009.12.16 05:10 | modify | 271 | 0.30 | 1.02358 | 1.03104 | 0.00000 | ||
1749 | 2009.12.16 05:15 | t/p | 379 | 0.30 | 1.04169 | 1.04699 | 1.04169 | 8.64 | 9108.64 |
1750 | 2009.12.16 05:20 | t/p | 378 | 0.30 | 1.04137 | 1.04667 | 1.04137 | 8.65 | 9117.29 |
1751 | 2009.12.16 08:45 | sell | 380 | 0.30 | 1.04198 | 1.04698 | 1.04168 | ||
1752 | 2009.12.16 08:47 | modify | 268 | 0.30 | 1.02516 | 1.02891 | 0.00000 | ||
1753 | 2009.12.16 08:47 | modify | 269 | 0.30 | 1.02460 | 1.02891 | 0.00000 | ||
1754 | 2009.12.16 08:47 | modify | 270 | 0.30 | 1.02423 | 1.02891 | 0.00000 | ||
1755 | 2009.12.16 08:47 | modify | 271 | 0.30 | 1.02358 | 1.02891 | 0.00000 | ||
1756 | 2009.12.16 08:50 | sell | 381 | 0.30 | 1.04244 | 1.04744 | 1.04214 | ||
1757 | 2009.12.16 08:52 | modify | 268 | 0.30 | 1.02516 | 1.03117 | 0.00000 | ||
1758 | 2009.12.16 08:52 | modify | 269 | 0.30 | 1.02460 | 1.03117 | 0.00000 | ||
1759 | 2009.12.16 08:52 | modify | 270 | 0.30 | 1.02423 | 1.03117 | 0.00000 | ||
1760 | 2009.12.16 08:52 | modify | 271 | 0.30 | 1.02358 | 1.03117 | 0.00000 | ||
1761 | 2009.12.16 08:57 | t/p | 381 | 0.30 | 1.04214 | 1.04744 | 1.04214 | 8.64 | 9125.93 |
1762 | 2009.12.16 09:10 | t/p | 380 | 0.30 | 1.04168 | 1.04698 | 1.04168 | 8.64 | 9134.57 |
1763 | 2009.12.16 14:20 | sell | 382 | 0.30 | 1.03998 | 1.04498 | 1.03968 | ||
1764 | 2009.12.16 14:22 | modify | 268 | 0.30 | 1.02516 | 1.02851 | 0.00000 | ||
1765 | 2009.12.16 14:22 | modify | 269 | 0.30 | 1.02460 | 1.02851 | 0.00000 | ||
1766 | 2009.12.16 14:22 | modify | 270 | 0.30 | 1.02423 | 1.02851 | 0.00000 | ||
1767 | 2009.12.16 14:22 | modify | 271 | 0.30 | 1.02358 | 1.02851 | 0.00000 | ||
1768 | 2009.12.16 14:27 | t/p | 382 | 0.30 | 1.03968 | 1.04498 | 1.03968 | 8.66 | 9143.23 |
1769 | 2009.12.16 14:32 | sell | 383 | 0.30 | 1.04029 | 1.04529 | 1.03999 | ||
1770 | 2009.12.16 14:35 | modify | 268 | 0.30 | 1.02516 | 1.02857 | 0.00000 | ||
1771 | 2009.12.16 14:35 | modify | 269 | 0.30 | 1.02460 | 1.02857 | 0.00000 | ||
1772 | 2009.12.16 14:35 | modify | 270 | 0.30 | 1.02423 | 1.02857 | 0.00000 | ||
1773 | 2009.12.16 14:35 | modify | 271 | 0.30 | 1.02358 | 1.02857 | 0.00000 | ||
1774 | 2009.12.16 14:45 | t/p | 383 | 0.30 | 1.03999 | 1.04529 | 1.03999 | 8.65 | 9151.88 |
1775 | 2009.12.16 15:37 | sell | 384 | 0.30 | 1.03977 | 1.04477 | 1.03947 | ||
1776 | 2009.12.16 15:40 | t/p | 384 | 0.30 | 1.03947 | 1.04477 | 1.03947 | 8.66 | 9160.54 |
1777 | 2009.12.16 15:40 | modify | 268 | 0.30 | 1.02516 | 1.02847 | 0.00000 | ||
1778 | 2009.12.16 15:40 | modify | 269 | 0.30 | 1.02460 | 1.02847 | 0.00000 | ||
1779 | 2009.12.16 15:40 | modify | 270 | 0.30 | 1.02423 | 1.02847 | 0.00000 | ||
1780 | 2009.12.16 15:40 | modify | 271 | 0.30 | 1.02358 | 1.02847 | 0.00000 | ||
1781 | 2009.12.16 20:15 | sell | 385 | 0.30 | 1.03882 | 1.04382 | 1.03852 | ||
1782 | 2009.12.16 20:17 | t/p | 385 | 0.30 | 1.03852 | 1.04382 | 1.03852 | 8.66 | 9169.20 |
1783 | 2009.12.16 20:17 | sell | 386 | 0.30 | 1.03836 | 1.04336 | 1.03806 | ||
1784 | 2009.12.16 20:20 | sell | 387 | 0.30 | 1.04021 | 1.04521 | 1.03991 | ||
1785 | 2009.12.16 20:22 | t/p | 387 | 0.30 | 1.03991 | 1.04521 | 1.03991 | 8.66 | 9177.86 |
1786 | 2009.12.16 20:22 | sell | 388 | 0.30 | 1.03928 | 1.04428 | 1.03898 | ||
1787 | 2009.12.16 20:25 | sell | 389 | 0.30 | 1.03975 | 1.04475 | 1.03945 | ||
1788 | 2009.12.16 20:27 | t/p | 388 | 0.30 | 1.03898 | 1.04428 | 1.03898 | 8.66 | 9186.52 |
1789 | 2009.12.16 20:27 | t/p | 389 | 0.30 | 1.03945 | 1.04475 | 1.03945 | 8.67 | 9195.19 |
1790 | 2009.12.16 20:27 | modify | 268 | 0.30 | 1.02516 | 1.03142 | 0.00000 | ||
1791 | 2009.12.16 20:27 | modify | 269 | 0.30 | 1.02460 | 1.03142 | 0.00000 | ||
1792 | 2009.12.16 20:27 | modify | 270 | 0.30 | 1.02423 | 1.03142 | 0.00000 | ||
1793 | 2009.12.16 20:27 | modify | 271 | 0.30 | 1.02358 | 1.03142 | 0.00000 | ||
1794 | 2009.12.16 20:27 | sell | 390 | 0.30 | 1.03991 | 1.04491 | 1.03961 | ||
1795 | 2009.12.16 20:30 | modify | 268 | 0.30 | 1.02516 | 1.03014 | 0.00000 | ||
1796 | 2009.12.16 20:30 | modify | 269 | 0.30 | 1.02460 | 1.03014 | 0.00000 | ||
1797 | 2009.12.16 20:30 | modify | 270 | 0.30 | 1.02423 | 1.03014 | 0.00000 | ||
1798 | 2009.12.16 20:30 | modify | 271 | 0.30 | 1.02358 | 1.03014 | 0.00000 | ||
1799 | 2009.12.16 20:32 | sell | 391 | 0.30 | 1.04033 | 1.04533 | 1.04003 | ||
1800 | 2009.12.16 20:35 | modify | 268 | 0.30 | 1.02516 | 1.03160 | 0.00000 | ||
1801 | 2009.12.16 20:35 | modify | 269 | 0.30 | 1.02460 | 1.03160 | 0.00000 | ||
1802 | 2009.12.16 20:35 | modify | 270 | 0.30 | 1.02423 | 1.03160 | 0.00000 | ||
1803 | 2009.12.16 20:35 | modify | 271 | 0.30 | 1.02358 | 1.03160 | 0.00000 | ||
1804 | 2009.12.16 20:40 | t/p | 391 | 0.30 | 1.04003 | 1.04533 | 1.04003 | 8.65 | 9203.84 |
1805 | 2009.12.16 20:45 | t/p | 390 | 0.30 | 1.03961 | 1.04491 | 1.03961 | 8.66 | 9212.50 |
1806 | 2009.12.16 20:45 | sell | 392 | 0.30 | 1.03934 | 1.04434 | 1.03904 | ||
1807 | 2009.12.16 20:47 | modify | 268 | 0.30 | 1.02516 | 1.03005 | 0.00000 | ||
1808 | 2009.12.16 20:47 | modify | 269 | 0.30 | 1.02460 | 1.03005 | 0.00000 | ||
1809 | 2009.12.16 20:47 | modify | 270 | 0.30 | 1.02423 | 1.03005 | 0.00000 | ||
1810 | 2009.12.16 20:47 | modify | 271 | 0.30 | 1.02358 | 1.03005 | 0.00000 | ||
1811 | 2009.12.16 20:50 | t/p | 392 | 0.30 | 1.03904 | 1.04434 | 1.03904 | 8.67 | 9221.17 |
1812 | 2009.12.16 20:50 | sell | 393 | 0.30 | 1.03868 | 1.04368 | 1.03838 | ||
1813 | 2009.12.16 20:52 | sell | 394 | 0.30 | 1.03901 | 1.04401 | 1.03871 | ||
1814 | 2009.12.16 20:55 | modify | 268 | 0.30 | 1.02516 | 1.03123 | 0.00000 | ||
1815 | 2009.12.16 20:55 | modify | 269 | 0.30 | 1.02460 | 1.03123 | 0.00000 | ||
1816 | 2009.12.16 20:55 | modify | 270 | 0.30 | 1.02423 | 1.03123 | 0.00000 | ||
1817 | 2009.12.16 20:55 | modify | 271 | 0.30 | 1.02358 | 1.03123 | 0.00000 | ||
1818 | 2009.12.16 20:57 | sell | 395 | 0.30 | 1.03934 | 1.04434 | 1.03904 | ||
1819 | 2009.12.16 20:59 | sell | 396 | 0.30 | 1.03964 | 1.04464 | 1.03934 | ||
1820 | 2009.12.16 21:00 | modify | 268 | 0.30 | 1.02516 | 1.03307 | 0.00000 | ||
1821 | 2009.12.16 21:00 | modify | 269 | 0.30 | 1.02460 | 1.03307 | 0.00000 | ||
1822 | 2009.12.16 21:00 | modify | 270 | 0.30 | 1.02423 | 1.03307 | 0.00000 | ||
1823 | 2009.12.16 21:00 | modify | 271 | 0.30 | 1.02358 | 1.03307 | 0.00000 | ||
1824 | 2009.12.16 21:07 | sell | 397 | 0.30 | 1.03998 | 1.04498 | 1.03968 | ||
1825 | 2009.12.16 21:10 | t/p | 397 | 0.30 | 1.03968 | 1.04498 | 1.03968 | 8.66 | 9229.83 |
1826 | 2009.12.16 21:10 | modify | 268 | 0.30 | 1.02516 | 1.03376 | 0.00000 | ||
1827 | 2009.12.16 21:10 | modify | 269 | 0.30 | 1.02460 | 1.03376 | 0.00000 | ||
1828 | 2009.12.16 21:10 | modify | 270 | 0.30 | 1.02423 | 1.03376 | 0.00000 | ||
1829 | 2009.12.16 21:10 | modify | 271 | 0.30 | 1.02358 | 1.03376 | 0.00000 | ||
1830 | 2009.12.16 21:15 | t/p | 395 | 0.30 | 1.03904 | 1.04434 | 1.03904 | 8.66 | 9238.49 |
1831 | 2009.12.16 21:15 | t/p | 396 | 0.30 | 1.03934 | 1.04464 | 1.03934 | 8.66 | 9247.15 |
1832 | 2009.12.16 21:20 | t/p | 394 | 0.30 | 1.03871 | 1.04401 | 1.03871 | 8.67 | 9255.82 |
1833 | 2009.12.16 21:27 | sell | 398 | 0.30 | 1.03907 | 1.04407 | 1.03877 | ||
1834 | 2009.12.16 21:30 | modify | 268 | 0.30 | 1.02516 | 1.03124 | 0.00000 | ||
1835 | 2009.12.16 21:30 | modify | 269 | 0.30 | 1.02460 | 1.03124 | 0.00000 | ||
1836 | 2009.12.16 21:30 | modify | 270 | 0.30 | 1.02423 | 1.03124 | 0.00000 | ||
1837 | 2009.12.16 21:30 | modify | 271 | 0.30 | 1.02358 | 1.03124 | 0.00000 | ||
1838 | 2009.12.16 21:45 | t/p | 398 | 0.30 | 1.03877 | 1.04407 | 1.03877 | 8.67 | 9264.49 |
1839 | 2009.12.16 21:50 | t/p | 393 | 0.30 | 1.03838 | 1.04368 | 1.03838 | 8.67 | 9273.16 |
1840 | 2009.12.16 22:50 | t/p | 386 | 0.30 | 1.03806 | 1.04336 | 1.03806 | 8.67 | 9281.83 |
1841 | 2009.12.17 02:15 | sell | 399 | 0.30 | 1.03979 | 1.04479 | 1.03949 | ||
1842 | 2009.12.17 02:17 | modify | 268 | 0.30 | 1.02516 | 1.02847 | 0.00000 | ||
1843 | 2009.12.17 02:17 | modify | 269 | 0.30 | 1.02460 | 1.02847 | 0.00000 | ||
1844 | 2009.12.17 02:17 | modify | 270 | 0.30 | 1.02423 | 1.02847 | 0.00000 | ||
1845 | 2009.12.17 02:17 | modify | 271 | 0.30 | 1.02358 | 1.02847 | 0.00000 | ||
1846 | 2009.12.17 02:33 | sell | 400 | 0.30 | 1.04119 | 1.04619 | 1.04089 | ||
1847 | 2009.12.17 02:36 | modify | 268 | 0.30 | 1.02516 | 1.03059 | 0.00000 | ||
1848 | 2009.12.17 02:36 | modify | 269 | 0.30 | 1.02460 | 1.03059 | 0.00000 | ||
1849 | 2009.12.17 02:36 | modify | 270 | 0.30 | 1.02423 | 1.03059 | 0.00000 | ||
1850 | 2009.12.17 02:36 | modify | 271 | 0.30 | 1.02358 | 1.03059 | 0.00000 | ||
1851 | 2009.12.17 02:40 | sell | 401 | 0.30 | 1.04220 | 1.04720 | 1.04190 | ||
1852 | 2009.12.17 02:43 | modify | 268 | 0.30 | 1.02516 | 1.03225 | 0.00000 | ||
1853 | 2009.12.17 02:43 | modify | 269 | 0.30 | 1.02460 | 1.03225 | 0.00000 | ||
1854 | 2009.12.17 02:43 | modify | 270 | 0.30 | 1.02423 | 1.03225 | 0.00000 | ||
1855 | 2009.12.17 02:43 | modify | 271 | 0.30 | 1.02358 | 1.03225 | 0.00000 | ||
1856 | 2009.12.17 02:46 | sell | 402 | 0.30 | 1.04321 | 1.04821 | 1.04291 | ||
1857 | 2009.12.17 02:50 | t/p | 402 | 0.30 | 1.04291 | 1.04821 | 1.04291 | 8.63 | 9290.46 |
1858 | 2009.12.17 02:50 | sell | 403 | 0.30 | 1.04254 | 1.04754 | 1.04224 | ||
1859 | 2009.12.17 02:53 | sell | 404 | 0.30 | 1.04287 | 1.04787 | 1.04257 | ||
1860 | 2009.12.17 02:56 | t/p | 403 | 0.30 | 1.04224 | 1.04754 | 1.04224 | 8.64 | 9299.10 |
1861 | 2009.12.17 02:56 | t/p | 404 | 0.30 | 1.04257 | 1.04787 | 1.04257 | 8.64 | 9307.74 |
1862 | 2009.12.17 02:56 | modify | 268 | 0.30 | 1.02516 | 1.03457 | 0.00000 | ||
1863 | 2009.12.17 02:56 | modify | 269 | 0.30 | 1.02460 | 1.03457 | 0.00000 | ||
1864 | 2009.12.17 02:56 | modify | 270 | 0.30 | 1.02423 | 1.03457 | 0.00000 | ||
1865 | 2009.12.17 02:56 | modify | 271 | 0.30 | 1.02358 | 1.03457 | 0.00000 | ||
1866 | 2009.12.17 02:59 | sell | 405 | 0.30 | 1.04301 | 1.04801 | 1.04271 | ||
1867 | 2009.12.17 03:00 | modify | 268 | 0.30 | 1.02516 | 1.03360 | 0.00000 | ||
1868 | 2009.12.17 03:00 | modify | 269 | 0.30 | 1.02460 | 1.03360 | 0.00000 | ||
1869 | 2009.12.17 03:00 | modify | 270 | 0.30 | 1.02423 | 1.03360 | 0.00000 | ||
1870 | 2009.12.17 03:00 | modify | 271 | 0.30 | 1.02358 | 1.03360 | 0.00000 | ||
1871 | 2009.12.17 03:02 | sell | 406 | 0.30 | 1.04366 | 1.04866 | 1.04336 | ||
1872 | 2009.12.17 03:05 | modify | 268 | 0.30 | 1.02516 | 1.03471 | 0.00000 | ||
1873 | 2009.12.17 03:05 | modify | 269 | 0.30 | 1.02460 | 1.03471 | 0.00000 | ||
1874 | 2009.12.17 03:05 | modify | 270 | 0.30 | 1.02423 | 1.03471 | 0.00000 | ||
1875 | 2009.12.17 03:05 | modify | 271 | 0.30 | 1.02358 | 1.03471 | 0.00000 | ||
1876 | 2009.12.17 03:10 | t/p | 406 | 0.30 | 1.04336 | 1.04866 | 1.04336 | 8.63 | 9316.37 |
1877 | 2009.12.17 03:12 | sell | 407 | 0.30 | 1.04334 | 1.04834 | 1.04304 | ||
1878 | 2009.12.17 03:15 | t/p | 407 | 0.30 | 1.04304 | 1.04834 | 1.04304 | 8.63 | 9325.00 |
1879 | 2009.12.17 03:15 | modify | 268 | 0.30 | 1.02516 | 1.03468 | 0.00000 | ||
1880 | 2009.12.17 03:15 | modify | 269 | 0.30 | 1.02460 | 1.03468 | 0.00000 | ||
1881 | 2009.12.17 03:15 | modify | 270 | 0.30 | 1.02423 | 1.03468 | 0.00000 | ||
1882 | 2009.12.17 03:15 | modify | 271 | 0.30 | 1.02358 | 1.03468 | 0.00000 | ||
1883 | 2009.12.17 03:20 | t/p | 405 | 0.30 | 1.04271 | 1.04801 | 1.04271 | 8.64 | 9333.64 |
1884 | 2009.12.17 03:27 | sell | 408 | 0.30 | 1.04271 | 1.04771 | 1.04241 | ||
1885 | 2009.12.17 03:27 | t/p | 408 | 0.30 | 1.04241 | 1.04771 | 1.04241 | 8.64 | 9342.28 |
1886 | 2009.12.17 03:27 | modify | 268 | 0.30 | 1.02516 | 1.03356 | 0.00000 | ||
1887 | 2009.12.17 03:27 | modify | 269 | 0.30 | 1.02460 | 1.03356 | 0.00000 | ||
1888 | 2009.12.17 03:27 | modify | 270 | 0.30 | 1.02423 | 1.03356 | 0.00000 | ||
1889 | 2009.12.17 03:27 | modify | 271 | 0.30 | 1.02358 | 1.03356 | 0.00000 | ||
1890 | 2009.12.17 03:35 | sell | 409 | 0.30 | 1.04262 | 1.04762 | 1.04232 | ||
1891 | 2009.12.17 03:37 | t/p | 409 | 0.30 | 1.04232 | 1.04762 | 1.04232 | 8.64 | 9350.92 |
1892 | 2009.12.17 03:37 | modify | 268 | 0.30 | 1.02516 | 1.03355 | 0.00000 | ||
1893 | 2009.12.17 03:37 | modify | 269 | 0.30 | 1.02460 | 1.03355 | 0.00000 | ||
1894 | 2009.12.17 03:37 | modify | 270 | 0.30 | 1.02423 | 1.03355 | 0.00000 | ||
1895 | 2009.12.17 03:37 | modify | 271 | 0.30 | 1.02358 | 1.03355 | 0.00000 | ||
1896 | 2009.12.17 03:40 | sell | 410 | 0.30 | 1.04365 | 1.04865 | 1.04335 | ||
1897 | 2009.12.17 03:42 | modify | 268 | 0.30 | 1.02516 | 1.03368 | 0.00000 | ||
1898 | 2009.12.17 03:42 | modify | 269 | 0.30 | 1.02460 | 1.03368 | 0.00000 | ||
1899 | 2009.12.17 03:42 | modify | 270 | 0.30 | 1.02423 | 1.03368 | 0.00000 | ||
1900 | 2009.12.17 03:42 | modify | 271 | 0.30 | 1.02358 | 1.03368 | 0.00000 | ||
1901 | 2009.12.17 03:45 | s/l | 399 | 0.30 | 1.04479 | 1.04479 | 1.03949 | -143.57 | 9207.35 |
1902 | 2009.12.17 03:45 | sell | 411 | 0.30 | 1.04467 | 1.04967 | 1.04437 | ||
1903 | 2009.12.17 03:47 | modify | 268 | 0.30 | 1.02516 | 1.03429 | 0.00000 | ||
1904 | 2009.12.17 03:47 | modify | 269 | 0.30 | 1.02460 | 1.03429 | 0.00000 | ||
1905 | 2009.12.17 03:47 | modify | 270 | 0.30 | 1.02423 | 1.03429 | 0.00000 | ||
1906 | 2009.12.17 03:47 | modify | 271 | 0.30 | 1.02358 | 1.03429 | 0.00000 | ||
1907 | 2009.12.17 03:50 | sell | 412 | 0.30 | 1.04570 | 1.05070 | 1.04540 | ||
1908 | 2009.12.17 03:52 | t/p | 412 | 0.30 | 1.04540 | 1.05070 | 1.04540 | 8.61 | 9215.96 |
1909 | 2009.12.17 03:52 | sell | 413 | 0.30 | 1.04502 | 1.05002 | 1.04472 | ||
1910 | 2009.12.17 03:55 | sell | 414 | 0.30 | 1.04536 | 1.05036 | 1.04506 | ||
1911 | 2009.12.17 03:57 | t/p | 413 | 0.30 | 1.04472 | 1.05002 | 1.04472 | 8.62 | 9224.58 |
1912 | 2009.12.17 03:57 | t/p | 414 | 0.30 | 1.04506 | 1.05036 | 1.04506 | 8.61 | 9233.19 |
1913 | 2009.12.17 03:57 | modify | 268 | 0.30 | 1.02516 | 1.03647 | 0.00000 | ||
1914 | 2009.12.17 03:57 | modify | 269 | 0.30 | 1.02460 | 1.03647 | 0.00000 | ||
1915 | 2009.12.17 03:57 | modify | 270 | 0.30 | 1.02423 | 1.03647 | 0.00000 | ||
1916 | 2009.12.17 03:57 | modify | 271 | 0.30 | 1.02358 | 1.03647 | 0.00000 | ||
1917 | 2009.12.17 04:02 | sell | 415 | 0.30 | 1.04514 | 1.05014 | 1.04484 | ||
1918 | 2009.12.17 04:05 | modify | 268 | 0.30 | 1.02516 | 1.03549 | 0.00000 | ||
1919 | 2009.12.17 04:05 | modify | 269 | 0.30 | 1.02460 | 1.03549 | 0.00000 | ||
1920 | 2009.12.17 04:05 | modify | 270 | 0.30 | 1.02423 | 1.03549 | 0.00000 | ||
1921 | 2009.12.17 04:05 | modify | 271 | 0.30 | 1.02358 | 1.03549 | 0.00000 | ||
1922 | 2009.12.17 04:10 | s/l | 400 | 0.30 | 1.04619 | 1.04619 | 1.04089 | -143.37 | 9089.82 |
1923 | 2009.12.17 04:10 | sell | 416 | 0.30 | 1.04611 | 1.05111 | 1.04581 | ||
1924 | 2009.12.17 04:12 | modify | 268 | 0.30 | 1.02516 | 1.03604 | 0.00000 | ||
1925 | 2009.12.17 04:12 | modify | 269 | 0.30 | 1.02460 | 1.03604 | 0.00000 | ||
1926 | 2009.12.17 04:12 | modify | 270 | 0.30 | 1.02423 | 1.03604 | 0.00000 | ||
1927 | 2009.12.17 04:12 | modify | 271 | 0.30 | 1.02358 | 1.03604 | 0.00000 | ||
1928 | 2009.12.17 04:15 | sell | 417 | 0.30 | 1.04684 | 1.05184 | 1.04654 | ||
1929 | 2009.12.17 04:17 | modify | 268 | 0.30 | 1.02516 | 1.03712 | 0.00000 | ||
1930 | 2009.12.17 04:17 | modify | 269 | 0.30 | 1.02460 | 1.03712 | 0.00000 | ||
1931 | 2009.12.17 04:17 | modify | 270 | 0.30 | 1.02423 | 1.03712 | 0.00000 | ||
1932 | 2009.12.17 04:17 | modify | 271 | 0.30 | 1.02358 | 1.03712 | 0.00000 | ||
1933 | 2009.12.17 04:20 | s/l | 401 | 0.30 | 1.04720 | 1.04720 | 1.04190 | -143.17 | 8946.65 |
1934 | 2009.12.17 04:20 | sell | 418 | 0.30 | 1.04757 | 1.05257 | 1.04727 | ||
1935 | 2009.12.17 04:22 | t/p | 418 | 0.30 | 1.04727 | 1.05257 | 1.04727 | 8.60 | 8955.25 |
1936 | 2009.12.17 04:22 | modify | 268 | 0.30 | 1.02516 | 1.03766 | 0.00000 | ||
1937 | 2009.12.17 04:22 | modify | 269 | 0.30 | 1.02460 | 1.03766 | 0.00000 | ||
1938 | 2009.12.17 04:22 | modify | 270 | 0.30 | 1.02423 | 1.03766 | 0.00000 | ||
1939 | 2009.12.17 04:22 | modify | 271 | 0.30 | 1.02358 | 1.03766 | 0.00000 | ||
1940 | 2009.12.17 04:25 | sell | 419 | 0.30 | 1.04733 | 1.05233 | 1.04703 | ||
1941 | 2009.12.17 04:27 | t/p | 419 | 0.30 | 1.04703 | 1.05233 | 1.04703 | 8.60 | 8963.85 |
1942 | 2009.12.17 04:27 | modify | 268 | 0.30 | 1.02516 | 1.03763 | 0.00000 | ||
1943 | 2009.12.17 04:27 | modify | 269 | 0.30 | 1.02460 | 1.03763 | 0.00000 | ||
1944 | 2009.12.17 04:27 | modify | 270 | 0.30 | 1.02423 | 1.03763 | 0.00000 | ||
1945 | 2009.12.17 04:27 | modify | 271 | 0.30 | 1.02358 | 1.03763 | 0.00000 | ||
1946 | 2009.12.17 04:35 | t/p | 417 | 0.30 | 1.04654 | 1.05184 | 1.04654 | 8.60 | 8972.45 |
1947 | 2009.12.17 04:37 | sell | 420 | 0.30 | 1.04672 | 1.05172 | 1.04642 | ||
1948 | 2009.12.17 04:40 | t/p | 420 | 0.30 | 1.04642 | 1.05172 | 1.04642 | 8.60 | 8981.05 |
1949 | 2009.12.17 04:40 | modify | 268 | 0.30 | 1.02516 | 1.03654 | 0.00000 | ||
1950 | 2009.12.17 04:40 | modify | 269 | 0.30 | 1.02460 | 1.03654 | 0.00000 | ||
1951 | 2009.12.17 04:40 | modify | 270 | 0.30 | 1.02423 | 1.03654 | 0.00000 | ||
1952 | 2009.12.17 04:40 | modify | 271 | 0.30 | 1.02358 | 1.03654 | 0.00000 | ||
1953 | 2009.12.17 04:45 | t/p | 416 | 0.30 | 1.04581 | 1.05111 | 1.04581 | 8.61 | 8989.66 |
1954 | 2009.12.17 04:47 | sell | 421 | 0.30 | 1.04559 | 1.05059 | 1.04529 | ||
1955 | 2009.12.17 04:50 | t/p | 415 | 0.30 | 1.04484 | 1.05014 | 1.04484 | 8.62 | 8998.28 |
1956 | 2009.12.17 04:50 | t/p | 421 | 0.30 | 1.04529 | 1.05059 | 1.04529 | 8.62 | 9006.90 |
1957 | 2009.12.17 04:50 | modify | 268 | 0.30 | 1.02516 | 1.03520 | 0.00000 | ||
1958 | 2009.12.17 04:50 | modify | 269 | 0.30 | 1.02460 | 1.03520 | 0.00000 | ||
1959 | 2009.12.17 04:50 | modify | 270 | 0.30 | 1.02423 | 1.03520 | 0.00000 | ||
1960 | 2009.12.17 04:50 | modify | 271 | 0.30 | 1.02358 | 1.03520 | 0.00000 | ||
1961 | 2009.12.17 04:52 | sell | 422 | 0.30 | 1.04502 | 1.05002 | 1.04472 | ||
1962 | 2009.12.17 04:55 | modify | 268 | 0.30 | 1.02516 | 1.03370 | 0.00000 | ||
1963 | 2009.12.17 04:55 | modify | 269 | 0.30 | 1.02460 | 1.03370 | 0.00000 | ||
1964 | 2009.12.17 04:55 | modify | 270 | 0.30 | 1.02423 | 1.03370 | 0.00000 | ||
1965 | 2009.12.17 04:55 | modify | 271 | 0.30 | 1.02358 | 1.03370 | 0.00000 | ||
1966 | 2009.12.17 04:57 | sell | 423 | 0.30 | 1.04540 | 1.05040 | 1.04510 | ||
1967 | 2009.12.17 04:59 | t/p | 423 | 0.30 | 1.04510 | 1.05040 | 1.04510 | 8.61 | 9015.51 |
1968 | 2009.12.17 04:59 | modify | 268 | 0.30 | 1.02516 | 1.03516 | 0.00000 | ||
1969 | 2009.12.17 04:59 | modify | 269 | 0.30 | 1.02460 | 1.03516 | 0.00000 | ||
1970 | 2009.12.17 04:59 | modify | 270 | 0.30 | 1.02423 | 1.03516 | 0.00000 | ||
1971 | 2009.12.17 04:59 | modify | 271 | 0.30 | 1.02358 | 1.03516 | 0.00000 | ||
1972 | 2009.12.17 05:02 | t/p | 422 | 0.30 | 1.04472 | 1.05002 | 1.04472 | 8.62 | 9024.13 |
1973 | 2009.12.17 05:07 | t/p | 411 | 0.30 | 1.04437 | 1.04967 | 1.04437 | 8.62 | 9032.75 |
1974 | 2009.12.17 05:07 | sell | 424 | 0.30 | 1.04402 | 1.04902 | 1.04372 | ||
1975 | 2009.12.17 05:10 | sell | 425 | 0.30 | 1.04522 | 1.05022 | 1.04492 | ||
1976 | 2009.12.17 05:12 | modify | 268 | 0.30 | 1.02516 | 1.03364 | 0.00000 | ||
1977 | 2009.12.17 05:12 | modify | 269 | 0.30 | 1.02460 | 1.03364 | 0.00000 | ||
1978 | 2009.12.17 05:12 | modify | 270 | 0.30 | 1.02423 | 1.03364 | 0.00000 | ||
1979 | 2009.12.17 05:12 | modify | 271 | 0.30 | 1.02358 | 1.03364 | 0.00000 | ||
1980 | 2009.12.17 05:15 | sell | 426 | 0.30 | 1.04594 | 1.05094 | 1.04564 | ||
1981 | 2009.12.17 05:17 | modify | 268 | 0.30 | 1.02516 | 1.03518 | 0.00000 | ||
1982 | 2009.12.17 05:17 | modify | 269 | 0.30 | 1.02460 | 1.03518 | 0.00000 | ||
1983 | 2009.12.17 05:17 | modify | 270 | 0.30 | 1.02423 | 1.03518 | 0.00000 | ||
1984 | 2009.12.17 05:17 | modify | 271 | 0.30 | 1.02358 | 1.03518 | 0.00000 | ||
1985 | 2009.12.17 05:20 | sell | 427 | 0.30 | 1.04666 | 1.05166 | 1.04636 | ||
1986 | 2009.12.17 05:22 | t/p | 427 | 0.30 | 1.04636 | 1.05166 | 1.04636 | 8.60 | 9041.35 |
1987 | 2009.12.17 05:22 | modify | 268 | 0.30 | 1.02516 | 1.03645 | 0.00000 | ||
1988 | 2009.12.17 05:22 | modify | 269 | 0.30 | 1.02460 | 1.03645 | 0.00000 | ||
1989 | 2009.12.17 05:22 | modify | 270 | 0.30 | 1.02423 | 1.03645 | 0.00000 | ||
1990 | 2009.12.17 05:22 | modify | 271 | 0.30 | 1.02358 | 1.03645 | 0.00000 | ||
1991 | 2009.12.17 05:25 | sell | 428 | 0.30 | 1.04642 | 1.05142 | 1.04612 | ||
1992 | 2009.12.17 05:27 | t/p | 428 | 0.30 | 1.04612 | 1.05142 | 1.04612 | 8.61 | 9049.96 |
1993 | 2009.12.17 05:27 | modify | 268 | 0.30 | 1.02516 | 1.03642 | 0.00000 | ||
1994 | 2009.12.17 05:27 | modify | 269 | 0.30 | 1.02460 | 1.03642 | 0.00000 | ||
1995 | 2009.12.17 05:27 | modify | 270 | 0.30 | 1.02423 | 1.03642 | 0.00000 | ||
1996 | 2009.12.17 05:27 | modify | 271 | 0.30 | 1.02358 | 1.03642 | 0.00000 | ||
1997 | 2009.12.17 05:37 | t/p | 426 | 0.30 | 1.04564 | 1.05094 | 1.04564 | 8.61 | 9058.57 |
1998 | 2009.12.17 05:40 | sell | 429 | 0.30 | 1.04666 | 1.05166 | 1.04636 | ||
1999 | 2009.12.17 05:42 | modify | 268 | 0.30 | 1.02516 | 1.03527 | 0.00000 | ||
2000 | 2009.12.17 05:42 | modify | 269 | 0.30 | 1.02460 | 1.03527 | 0.00000 | ||
2001 | 2009.12.17 05:42 | modify | 270 | 0.30 | 1.02423 | 1.03527 | 0.00000 | ||
2002 | 2009.12.17 05:42 | modify | 271 | 0.30 | 1.02358 | 1.03527 | 0.00000 | ||
2003 | 2009.12.17 05:45 | sell | 430 | 0.30 | 1.04740 | 1.05240 | 1.04710 | ||
2004 | 2009.12.17 05:47 | modify | 268 | 0.30 | 1.02516 | 1.03661 | 0.00000 | ||
2005 | 2009.12.17 05:47 | modify | 269 | 0.30 | 1.02460 | 1.03661 | 0.00000 | ||
2006 | 2009.12.17 05:47 | modify | 270 | 0.30 | 1.02423 | 1.03661 | 0.00000 | ||
2007 | 2009.12.17 05:47 | modify | 271 | 0.30 | 1.02358 | 1.03661 | 0.00000 | ||
2008 | 2009.12.17 05:50 | sell | 431 | 0.30 | 1.04813 | 1.05313 | 1.04783 | ||
2009 | 2009.12.17 05:52 | t/p | 431 | 0.30 | 1.04783 | 1.05313 | 1.04783 | 8.59 | 9067.16 |
2010 | 2009.12.17 05:52 | modify | 268 | 0.30 | 1.02516 | 1.03777 | 0.00000 | ||
2011 | 2009.12.17 05:52 | modify | 269 | 0.30 | 1.02460 | 1.03777 | 0.00000 | ||
2012 | 2009.12.17 05:52 | modify | 270 | 0.30 | 1.02423 | 1.03777 | 0.00000 | ||
2013 | 2009.12.17 05:52 | modify | 271 | 0.30 | 1.02358 | 1.03777 | 0.00000 | ||
2014 | 2009.12.17 05:55 | sell | 432 | 0.30 | 1.04789 | 1.05289 | 1.04759 | ||
2015 | 2009.12.17 05:57 | t/p | 432 | 0.30 | 1.04759 | 1.05289 | 1.04759 | 8.60 | 9075.76 |
2016 | 2009.12.17 05:57 | modify | 268 | 0.30 | 1.02516 | 1.03774 | 0.00000 | ||
2017 | 2009.12.17 05:57 | modify | 269 | 0.30 | 1.02460 | 1.03774 | 0.00000 | ||
2018 | 2009.12.17 05:57 | modify | 270 | 0.30 | 1.02423 | 1.03774 | 0.00000 | ||
2019 | 2009.12.17 05:57 | modify | 271 | 0.30 | 1.02358 | 1.03774 | 0.00000 | ||
2020 | 2009.12.17 05:59 | t/p | 430 | 0.30 | 1.04710 | 1.05240 | 1.04710 | 8.60 | 9084.36 |
2021 | 2009.12.17 06:15 | t/p | 429 | 0.30 | 1.04636 | 1.05166 | 1.04636 | 8.61 | 9092.97 |
2022 | 2009.12.17 06:15 | sell | 433 | 0.30 | 1.04589 | 1.05089 | 1.04559 | ||
2023 | 2009.12.17 06:17 | modify | 268 | 0.30 | 1.02516 | 1.03517 | 0.00000 | ||
2024 | 2009.12.17 06:17 | modify | 269 | 0.30 | 1.02460 | 1.03517 | 0.00000 | ||
2025 | 2009.12.17 06:17 | modify | 270 | 0.30 | 1.02423 | 1.03517 | 0.00000 | ||
2026 | 2009.12.17 06:17 | modify | 271 | 0.30 | 1.02358 | 1.03517 | 0.00000 | ||
2027 | 2009.12.17 06:20 | t/p | 433 | 0.30 | 1.04559 | 1.05089 | 1.04559 | 8.61 | 9101.58 |
2028 | 2009.12.17 06:22 | sell | 434 | 0.30 | 1.04563 | 1.05063 | 1.04533 | ||
2029 | 2009.12.17 06:25 | modify | 268 | 0.30 | 1.02516 | 1.03514 | 0.00000 | ||
2030 | 2009.12.17 06:25 | modify | 269 | 0.30 | 1.02460 | 1.03514 | 0.00000 | ||
2031 | 2009.12.17 06:25 | modify | 270 | 0.30 | 1.02423 | 1.03514 | 0.00000 | ||
2032 | 2009.12.17 06:25 | modify | 271 | 0.30 | 1.02358 | 1.03514 | 0.00000 | ||
2033 | 2009.12.17 06:45 | sell | 435 | 0.30 | 1.04618 | 1.05118 | 1.04588 | ||
2034 | 2009.12.17 06:47 | modify | 268 | 0.30 | 1.02516 | 1.03636 | 0.00000 | ||
2035 | 2009.12.17 06:47 | modify | 269 | 0.30 | 1.02460 | 1.03636 | 0.00000 | ||
2036 | 2009.12.17 06:47 | modify | 270 | 0.30 | 1.02423 | 1.03636 | 0.00000 | ||
2037 | 2009.12.17 06:47 | modify | 271 | 0.30 | 1.02358 | 1.03636 | 0.00000 | ||
2038 | 2009.12.17 06:50 | sell | 436 | 0.30 | 1.04650 | 1.05150 | 1.04620 | ||
2039 | 2009.12.17 06:52 | modify | 268 | 0.30 | 1.02516 | 1.03738 | 0.00000 | ||
2040 | 2009.12.17 06:52 | modify | 269 | 0.30 | 1.02460 | 1.03738 | 0.00000 | ||
2041 | 2009.12.17 06:52 | modify | 270 | 0.30 | 1.02423 | 1.03738 | 0.00000 | ||
2042 | 2009.12.17 06:52 | modify | 271 | 0.30 | 1.02358 | 1.03738 | 0.00000 | ||
2043 | 2009.12.17 07:02 | sell | 437 | 0.30 | 1.04685 | 1.05185 | 1.04655 | ||
2044 | 2009.12.17 07:05 | modify | 268 | 0.30 | 1.02516 | 1.03824 | 0.00000 | ||
2045 | 2009.12.17 07:05 | modify | 269 | 0.30 | 1.02460 | 1.03824 | 0.00000 | ||
2046 | 2009.12.17 07:05 | modify | 270 | 0.30 | 1.02423 | 1.03824 | 0.00000 | ||
2047 | 2009.12.17 07:05 | modify | 271 | 0.30 | 1.02358 | 1.03824 | 0.00000 | ||
2048 | 2009.12.17 07:15 | t/p | 437 | 0.30 | 1.04655 | 1.05185 | 1.04655 | 8.60 | 9110.18 |
2049 | 2009.12.17 07:20 | t/p | 436 | 0.30 | 1.04620 | 1.05150 | 1.04620 | 8.61 | 9118.79 |
2050 | 2009.12.17 07:45 | t/p | 435 | 0.30 | 1.04588 | 1.05118 | 1.04588 | 8.60 | 9127.39 |
2051 | 2009.12.17 07:50 | t/p | 434 | 0.30 | 1.04533 | 1.05063 | 1.04533 | 8.61 | 9136.00 |
2052 | 2009.12.17 08:50 | sell | 438 | 0.30 | 1.04692 | 1.05192 | 1.04662 | ||
2053 | 2009.12.17 08:52 | modify | 268 | 0.30 | 1.02516 | 1.03530 | 0.00000 | ||
2054 | 2009.12.17 08:52 | modify | 269 | 0.30 | 1.02460 | 1.03530 | 0.00000 | ||
2055 | 2009.12.17 08:52 | modify | 270 | 0.30 | 1.02423 | 1.03530 | 0.00000 | ||
2056 | 2009.12.17 08:52 | modify | 271 | 0.30 | 1.02358 | 1.03530 | 0.00000 | ||
2057 | 2009.12.17 08:57 | t/p | 438 | 0.30 | 1.04662 | 1.05192 | 1.04662 | 8.60 | 9144.60 |
2058 | 2009.12.17 10:10 | sell | 439 | 0.30 | 1.04713 | 1.05213 | 1.04683 | ||
2059 | 2009.12.17 10:13 | modify | 268 | 0.30 | 1.02516 | 1.03532 | 0.00000 | ||
2060 | 2009.12.17 10:13 | modify | 269 | 0.30 | 1.02460 | 1.03532 | 0.00000 | ||
2061 | 2009.12.17 10:13 | modify | 270 | 0.30 | 1.02423 | 1.03532 | 0.00000 | ||
2062 | 2009.12.17 10:13 | modify | 271 | 0.30 | 1.02358 | 1.03532 | 0.00000 | ||
2063 | 2009.12.17 10:16 | sell | 440 | 0.30 | 1.04767 | 1.05267 | 1.04737 | ||
2064 | 2009.12.17 10:20 | modify | 268 | 0.30 | 1.02516 | 1.03670 | 0.00000 | ||
2065 | 2009.12.17 10:20 | modify | 269 | 0.30 | 1.02460 | 1.03670 | 0.00000 | ||
2066 | 2009.12.17 10:20 | modify | 270 | 0.30 | 1.02423 | 1.03670 | 0.00000 | ||
2067 | 2009.12.17 10:20 | modify | 271 | 0.30 | 1.02358 | 1.03670 | 0.00000 | ||
2068 | 2009.12.17 10:26 | t/p | 440 | 0.30 | 1.04737 | 1.05267 | 1.04737 | 8.60 | 9153.20 |
2069 | 2009.12.17 10:26 | t/p | 439 | 0.30 | 1.04683 | 1.05213 | 1.04683 | 8.60 | 9161.80 |
2070 | 2009.12.17 10:40 | sell | 441 | 0.30 | 1.04753 | 1.05253 | 1.04723 | ||
2071 | 2009.12.17 10:42 | modify | 268 | 0.30 | 1.02516 | 1.03537 | 0.00000 | ||
2072 | 2009.12.17 10:42 | modify | 269 | 0.30 | 1.02460 | 1.03537 | 0.00000 | ||
2073 | 2009.12.17 10:42 | modify | 270 | 0.30 | 1.02423 | 1.03537 | 0.00000 | ||
2074 | 2009.12.17 10:42 | modify | 271 | 0.30 | 1.02358 | 1.03537 | 0.00000 | ||
2075 | 2009.12.17 10:45 | sell | 442 | 0.30 | 1.04837 | 1.05337 | 1.04807 | ||
2076 | 2009.12.17 10:47 | modify | 268 | 0.30 | 1.02516 | 1.03682 | 0.00000 | ||
2077 | 2009.12.17 10:47 | modify | 269 | 0.30 | 1.02460 | 1.03682 | 0.00000 | ||
2078 | 2009.12.17 10:47 | modify | 270 | 0.30 | 1.02423 | 1.03682 | 0.00000 | ||
2079 | 2009.12.17 10:47 | modify | 271 | 0.30 | 1.02358 | 1.03682 | 0.00000 | ||
2080 | 2009.12.17 10:50 | s/l | 410 | 0.30 | 1.04865 | 1.04865 | 1.04335 | -142.94 | 9018.86 |
2081 | 2009.12.17 10:50 | s/l | 424 | 0.30 | 1.04902 | 1.04902 | 1.04372 | -142.94 | 8875.92 |
2082 | 2009.12.17 10:50 | sell | 443 | 0.30 | 1.04922 | 1.05422 | 1.04892 | ||
2083 | 2009.12.17 10:52 | t/p | 443 | 0.30 | 1.04892 | 1.05422 | 1.04892 | 8.58 | 8884.50 |
2084 | 2009.12.17 10:52 | modify | 268 | 0.30 | 1.02516 | 1.03661 | 0.00000 | ||
2085 | 2009.12.17 10:52 | modify | 269 | 0.30 | 1.02460 | 1.03661 | 0.00000 | ||
2086 | 2009.12.17 10:52 | modify | 270 | 0.30 | 1.02423 | 1.03661 | 0.00000 | ||
2087 | 2009.12.17 10:52 | modify | 271 | 0.30 | 1.02358 | 1.03661 | 0.00000 | ||
2088 | 2009.12.17 10:55 | sell | 444 | 0.30 | 1.04894 | 1.05394 | 1.04864 | ||
2089 | 2009.12.17 10:57 | t/p | 444 | 0.30 | 1.04864 | 1.05394 | 1.04864 | 8.59 | 8893.09 |
2090 | 2009.12.17 10:57 | modify | 268 | 0.30 | 1.02516 | 1.03658 | 0.00000 | ||
2091 | 2009.12.17 10:57 | modify | 269 | 0.30 | 1.02460 | 1.03658 | 0.00000 | ||
2092 | 2009.12.17 10:57 | modify | 270 | 0.30 | 1.02423 | 1.03658 | 0.00000 | ||
2093 | 2009.12.17 10:57 | modify | 271 | 0.30 | 1.02358 | 1.03658 | 0.00000 | ||
2094 | 2009.12.17 11:07 | t/p | 442 | 0.30 | 1.04807 | 1.05337 | 1.04807 | 8.58 | 8901.67 |
2095 | 2009.12.17 11:07 | sell | 445 | 0.30 | 1.04792 | 1.05292 | 1.04762 | ||
2096 | 2009.12.17 11:10 | sell | 446 | 0.30 | 1.04849 | 1.05349 | 1.04819 | ||
2097 | 2009.12.17 11:12 | modify | 268 | 0.30 | 1.02516 | 1.03647 | 0.00000 | ||
2098 | 2009.12.17 11:12 | modify | 269 | 0.30 | 1.02460 | 1.03647 | 0.00000 | ||
2099 | 2009.12.17 11:12 | modify | 270 | 0.30 | 1.02423 | 1.03647 | 0.00000 | ||
2100 | 2009.12.17 11:12 | modify | 271 | 0.30 | 1.02358 | 1.03647 | 0.00000 | ||
2101 | 2009.12.17 11:15 | sell | 447 | 0.30 | 1.04884 | 1.05384 | 1.04854 | ||
2102 | 2009.12.17 11:17 | modify | 268 | 0.30 | 1.02516 | 1.03784 | 0.00000 | ||
2103 | 2009.12.17 11:17 | modify | 269 | 0.30 | 1.02460 | 1.03784 | 0.00000 | ||
2104 | 2009.12.17 11:17 | modify | 270 | 0.30 | 1.02423 | 1.03784 | 0.00000 | ||
2105 | 2009.12.17 11:17 | modify | 271 | 0.30 | 1.02358 | 1.03784 | 0.00000 | ||
2106 | 2009.12.17 11:20 | sell | 448 | 0.30 | 1.04918 | 1.05418 | 1.04888 | ||
2107 | 2009.12.17 11:22 | modify | 268 | 0.30 | 1.02516 | 1.03898 | 0.00000 | ||
2108 | 2009.12.17 11:22 | modify | 269 | 0.30 | 1.02460 | 1.03898 | 0.00000 | ||
2109 | 2009.12.17 11:22 | modify | 270 | 0.30 | 1.02423 | 1.03898 | 0.00000 | ||
2110 | 2009.12.17 11:22 | modify | 271 | 0.30 | 1.02358 | 1.03898 | 0.00000 | ||
2111 | 2009.12.17 11:27 | t/p | 448 | 0.30 | 1.04888 | 1.05418 | 1.04888 | 8.58 | 8910.25 |
2112 | 2009.12.17 11:35 | sell | 449 | 0.30 | 1.04916 | 1.05416 | 1.04886 | ||
2113 | 2009.12.17 11:37 | modify | 268 | 0.30 | 1.02516 | 1.03897 | 0.00000 | ||
2114 | 2009.12.17 11:37 | modify | 269 | 0.30 | 1.02460 | 1.03897 | 0.00000 | ||
2115 | 2009.12.17 11:37 | modify | 270 | 0.30 | 1.02423 | 1.03897 | 0.00000 | ||
2116 | 2009.12.17 11:37 | modify | 271 | 0.30 | 1.02358 | 1.03897 | 0.00000 | ||
2117 | 2009.12.17 11:40 | sell | 450 | 0.30 | 1.04968 | 1.05468 | 1.04938 | ||
2118 | 2009.12.17 11:42 | modify | 268 | 0.30 | 1.02516 | 1.03995 | 0.00000 | ||
2119 | 2009.12.17 11:42 | modify | 269 | 0.30 | 1.02460 | 1.03995 | 0.00000 | ||
2120 | 2009.12.17 11:42 | modify | 270 | 0.30 | 1.02423 | 1.03995 | 0.00000 | ||
2121 | 2009.12.17 11:42 | modify | 271 | 0.30 | 1.02358 | 1.03995 | 0.00000 | ||
2122 | 2009.12.17 11:45 | s/l | 425 | 0.30 | 1.05022 | 1.05022 | 1.04492 | -142.81 | 8767.44 |
2123 | 2009.12.17 11:45 | sell | 451 | 0.30 | 1.05020 | 1.05520 | 1.04990 | ||
2124 | 2009.12.17 11:47 | modify | 268 | 0.30 | 1.02516 | 1.04040 | 0.00000 | ||
2125 | 2009.12.17 11:47 | modify | 269 | 0.30 | 1.02460 | 1.04040 | 0.00000 | ||
2126 | 2009.12.17 11:47 | modify | 270 | 0.30 | 1.02423 | 1.04040 | 0.00000 | ||
2127 | 2009.12.17 11:47 | modify | 271 | 0.30 | 1.02358 | 1.04040 | 0.00000 | ||
2128 | 2009.12.17 11:50 | sell | 452 | 0.30 | 1.05072 | 1.05572 | 1.05042 | ||
2129 | 2009.12.17 11:52 | modify | 268 | 0.30 | 1.02516 | 1.04126 | 0.00000 | ||
2130 | 2009.12.17 11:52 | modify | 269 | 0.30 | 1.02460 | 1.04126 | 0.00000 | ||
2131 | 2009.12.17 11:52 | modify | 270 | 0.30 | 1.02423 | 1.04126 | 0.00000 | ||
2132 | 2009.12.17 11:52 | modify | 271 | 0.30 | 1.02358 | 1.04126 | 0.00000 | ||
2133 | 2009.12.17 11:57 | t/p | 452 | 0.30 | 1.05042 | 1.05572 | 1.05042 | 8.57 | 8776.01 |
2134 | 2009.12.17 11:59 | t/p | 451 | 0.30 | 1.04990 | 1.05520 | 1.04990 | 8.57 | 8784.58 |
2135 | 2009.12.17 12:10 | t/p | 450 | 0.30 | 1.04938 | 1.05468 | 1.04938 | 8.57 | 8793.15 |
2136 | 2009.12.17 12:15 | t/p | 449 | 0.30 | 1.04886 | 1.05416 | 1.04886 | 8.59 | 8801.74 |
2137 | 2009.12.17 12:20 | t/p | 446 | 0.30 | 1.04819 | 1.05349 | 1.04819 | 8.59 | 8810.33 |
2138 | 2009.12.17 12:20 | t/p | 447 | 0.30 | 1.04854 | 1.05384 | 1.04854 | 8.59 | 8818.92 |
2139 | 2009.12.17 12:22 | sell | 453 | 0.30 | 1.04829 | 1.05329 | 1.04799 | ||
2140 | 2009.12.17 12:25 | modify | 268 | 0.30 | 1.02516 | 1.03519 | 0.00000 | ||
2141 | 2009.12.17 12:25 | modify | 269 | 0.30 | 1.02460 | 1.03519 | 0.00000 | ||
2142 | 2009.12.17 12:25 | modify | 270 | 0.30 | 1.02423 | 1.03519 | 0.00000 | ||
2143 | 2009.12.17 12:25 | modify | 271 | 0.30 | 1.02358 | 1.03519 | 0.00000 | ||
2144 | 2009.12.17 12:27 | sell | 454 | 0.30 | 1.04863 | 1.05363 | 1.04833 | ||
2145 | 2009.12.17 12:27 | modify | 268 | 0.30 | 1.02516 | 1.03687 | 0.00000 | ||
2146 | 2009.12.17 12:27 | modify | 269 | 0.30 | 1.02460 | 1.03687 | 0.00000 | ||
2147 | 2009.12.17 12:27 | modify | 270 | 0.30 | 1.02423 | 1.03687 | 0.00000 | ||
2148 | 2009.12.17 12:27 | modify | 271 | 0.30 | 1.02358 | 1.03687 | 0.00000 | ||
2149 | 2009.12.17 12:32 | sell | 455 | 0.30 | 1.04897 | 1.05397 | 1.04867 | ||
2150 | 2009.12.17 12:35 | modify | 268 | 0.30 | 1.02516 | 1.03821 | 0.00000 | ||
2151 | 2009.12.17 12:35 | modify | 269 | 0.30 | 1.02460 | 1.03821 | 0.00000 | ||
2152 | 2009.12.17 12:35 | modify | 270 | 0.30 | 1.02423 | 1.03821 | 0.00000 | ||
2153 | 2009.12.17 12:35 | modify | 271 | 0.30 | 1.02358 | 1.03821 | 0.00000 | ||
2154 | 2009.12.17 12:50 | t/p | 455 | 0.30 | 1.04867 | 1.05397 | 1.04867 | 8.59 | 8827.51 |
2155 | 2009.12.17 13:07 | sell | 456 | 0.30 | 1.04894 | 1.05394 | 1.04864 | ||
2156 | 2009.12.17 13:15 | t/p | 456 | 0.30 | 1.04864 | 1.05394 | 1.04864 | 8.58 | 8836.09 |
2157 | 2009.12.17 13:20 | t/p | 453 | 0.30 | 1.04799 | 1.05329 | 1.04799 | 8.59 | 8844.68 |
2158 | 2009.12.17 13:20 | t/p | 454 | 0.30 | 1.04833 | 1.05363 | 1.04833 | 8.59 | 8853.27 |
2159 | 2009.12.17 13:45 | sell | 457 | 0.30 | 1.04881 | 1.05381 | 1.04851 | ||
2160 | 2009.12.17 13:47 | modify | 268 | 0.30 | 1.02516 | 1.03526 | 0.00000 | ||
2161 | 2009.12.17 13:47 | modify | 269 | 0.30 | 1.02460 | 1.03526 | 0.00000 | ||
2162 | 2009.12.17 13:47 | modify | 270 | 0.30 | 1.02423 | 1.03526 | 0.00000 | ||
2163 | 2009.12.17 13:47 | modify | 271 | 0.30 | 1.02358 | 1.03526 | 0.00000 | ||
2164 | 2009.12.17 13:50 | sell | 458 | 0.30 | 1.04924 | 1.05424 | 1.04894 | ||
2165 | 2009.12.17 13:52 | modify | 268 | 0.30 | 1.02516 | 1.03701 | 0.00000 | ||
2166 | 2009.12.17 13:52 | modify | 269 | 0.30 | 1.02460 | 1.03701 | 0.00000 | ||
2167 | 2009.12.17 13:52 | modify | 270 | 0.30 | 1.02423 | 1.03701 | 0.00000 | ||
2168 | 2009.12.17 13:52 | modify | 271 | 0.30 | 1.02358 | 1.03701 | 0.00000 | ||
2169 | 2009.12.17 13:57 | t/p | 458 | 0.30 | 1.04894 | 1.05424 | 1.04894 | 8.58 | 8861.85 |
2170 | 2009.12.17 14:02 | sell | 459 | 0.30 | 1.04986 | 1.05486 | 1.04956 | ||
2171 | 2009.12.17 14:05 | modify | 268 | 0.30 | 1.02516 | 1.03709 | 0.00000 | ||
2172 | 2009.12.17 14:05 | modify | 269 | 0.30 | 1.02460 | 1.03709 | 0.00000 | ||
2173 | 2009.12.17 14:05 | modify | 270 | 0.30 | 1.02423 | 1.03709 | 0.00000 | ||
2174 | 2009.12.17 14:05 | modify | 271 | 0.30 | 1.02358 | 1.03709 | 0.00000 | ||
2175 | 2009.12.17 14:15 | t/p | 459 | 0.30 | 1.04956 | 1.05486 | 1.04956 | 8.58 | 8870.43 |
2176 | 2009.12.17 14:15 | sell | 460 | 0.30 | 1.04923 | 1.05423 | 1.04893 | ||
2177 | 2009.12.17 14:17 | modify | 268 | 0.30 | 1.02516 | 1.03701 | 0.00000 | ||
2178 | 2009.12.17 14:17 | modify | 269 | 0.30 | 1.02460 | 1.03701 | 0.00000 | ||
2179 | 2009.12.17 14:17 | modify | 270 | 0.30 | 1.02423 | 1.03701 | 0.00000 | ||
2180 | 2009.12.17 14:17 | modify | 271 | 0.30 | 1.02358 | 1.03701 | 0.00000 | ||
2181 | 2009.12.17 14:32 | t/p | 460 | 0.30 | 1.04893 | 1.05423 | 1.04893 | 8.59 | 8879.02 |
2182 | 2009.12.17 14:37 | t/p | 457 | 0.30 | 1.04851 | 1.05381 | 1.04851 | 8.58 | 8887.60 |
2183 | 2009.12.17 14:40 | sell | 461 | 0.30 | 1.04928 | 1.05428 | 1.04898 | ||
2184 | 2009.12.17 14:42 | modify | 268 | 0.30 | 1.02516 | 1.03533 | 0.00000 | ||
2185 | 2009.12.17 14:42 | modify | 269 | 0.30 | 1.02460 | 1.03533 | 0.00000 | ||
2186 | 2009.12.17 14:42 | modify | 270 | 0.30 | 1.02423 | 1.03533 | 0.00000 | ||
2187 | 2009.12.17 14:42 | modify | 271 | 0.30 | 1.02358 | 1.03533 | 0.00000 | ||
2188 | 2009.12.17 14:45 | sell | 462 | 0.30 | 1.04987 | 1.05487 | 1.04957 | ||
2189 | 2009.12.17 14:47 | modify | 268 | 0.30 | 1.02516 | 1.03715 | 0.00000 | ||
2190 | 2009.12.17 14:47 | modify | 269 | 0.30 | 1.02460 | 1.03715 | 0.00000 | ||
2191 | 2009.12.17 14:47 | modify | 270 | 0.30 | 1.02423 | 1.03715 | 0.00000 | ||
2192 | 2009.12.17 14:47 | modify | 271 | 0.30 | 1.02358 | 1.03715 | 0.00000 | ||
2193 | 2009.12.17 14:50 | sell | 463 | 0.30 | 1.05046 | 1.05546 | 1.05016 | ||
2194 | 2009.12.17 14:52 | modify | 268 | 0.30 | 1.02516 | 1.03863 | 0.00000 | ||
2195 | 2009.12.17 14:52 | modify | 269 | 0.30 | 1.02460 | 1.03863 | 0.00000 | ||
2196 | 2009.12.17 14:52 | modify | 270 | 0.30 | 1.02423 | 1.03863 | 0.00000 | ||
2197 | 2009.12.17 14:52 | modify | 271 | 0.30 | 1.02358 | 1.03863 | 0.00000 | ||
2198 | 2009.12.17 14:57 | t/p | 463 | 0.30 | 1.05016 | 1.05546 | 1.05016 | 8.57 | 8896.17 |
2199 | 2009.12.17 14:59 | t/p | 462 | 0.30 | 1.04957 | 1.05487 | 1.04957 | 8.58 | 8904.75 |
2200 | 2009.12.17 15:10 | t/p | 461 | 0.30 | 1.04898 | 1.05428 | 1.04898 | 8.58 | 8913.33 |
2201 | 2009.12.17 15:20 | t/p | 445 | 0.30 | 1.04762 | 1.05292 | 1.04762 | 8.60 | 8921.93 |
2202 | 2009.12.17 15:32 | t/p | 441 | 0.30 | 1.04723 | 1.05253 | 1.04723 | 8.60 | 8930.53 |
2203 | 2009.12.17 18:02 | sell | 464 | 0.30 | 1.05004 | 1.05504 | 1.04974 | ||
2204 | 2009.12.17 18:05 | modify | 268 | 0.30 | 1.02516 | 1.03052 | 0.00000 | ||
2205 | 2009.12.17 18:05 | modify | 269 | 0.30 | 1.02460 | 1.03052 | 0.00000 | ||
2206 | 2009.12.17 18:05 | modify | 270 | 0.30 | 1.02423 | 1.03052 | 0.00000 | ||
2207 | 2009.12.17 18:05 | modify | 271 | 0.30 | 1.02358 | 1.03052 | 0.00000 | ||
2208 | 2009.12.17 18:15 | t/p | 464 | 0.30 | 1.04974 | 1.05504 | 1.04974 | 8.58 | 8939.11 |
2209 | 2009.12.17 18:15 | sell | 465 | 0.30 | 1.04934 | 1.05434 | 1.04904 | ||
2210 | 2009.12.17 18:17 | modify | 268 | 0.30 | 1.02516 | 1.03038 | 0.00000 | ||
2211 | 2009.12.17 18:17 | modify | 269 | 0.30 | 1.02460 | 1.03038 | 0.00000 | ||
2212 | 2009.12.17 18:17 | modify | 270 | 0.30 | 1.02423 | 1.03038 | 0.00000 | ||
2213 | 2009.12.17 18:17 | modify | 271 | 0.30 | 1.02358 | 1.03038 | 0.00000 | ||
2214 | 2009.12.17 18:20 | t/p | 465 | 0.30 | 1.04904 | 1.05434 | 1.04904 | 8.58 | 8947.69 |
2215 | 2009.12.17 18:27 | sell | 466 | 0.30 | 1.04934 | 1.05434 | 1.04904 | ||
2216 | 2009.12.17 18:43 | t/p | 466 | 0.30 | 1.04904 | 1.05434 | 1.04904 | 8.58 | 8956.27 |
2217 | 2009.12.18 00:10 | sell | 467 | 0.30 | 1.04784 | 1.05284 | 1.04754 | ||
2218 | 2009.12.18 00:12 | modify | 268 | 0.30 | 1.02516 | 1.03008 | 0.00000 | ||
2219 | 2009.12.18 00:12 | modify | 269 | 0.30 | 1.02460 | 1.03008 | 0.00000 | ||
2220 | 2009.12.18 00:12 | modify | 270 | 0.30 | 1.02423 | 1.03008 | 0.00000 | ||
2221 | 2009.12.18 00:12 | modify | 271 | 0.30 | 1.02358 | 1.03008 | 0.00000 | ||
2222 | 2009.12.18 00:15 | sell | 468 | 0.30 | 1.04869 | 1.05369 | 1.04839 | ||
2223 | 2009.12.18 00:17 | modify | 268 | 0.30 | 1.02516 | 1.03318 | 0.00000 | ||
2224 | 2009.12.18 00:17 | modify | 269 | 0.30 | 1.02460 | 1.03318 | 0.00000 | ||
2225 | 2009.12.18 00:17 | modify | 270 | 0.30 | 1.02423 | 1.03318 | 0.00000 | ||
2226 | 2009.12.18 00:17 | modify | 271 | 0.30 | 1.02358 | 1.03318 | 0.00000 | ||
2227 | 2009.12.18 00:20 | sell | 469 | 0.30 | 1.04953 | 1.05453 | 1.04923 | ||
2228 | 2009.12.18 00:22 | t/p | 469 | 0.30 | 1.04923 | 1.05453 | 1.04923 | 8.58 | 8964.85 |
2229 | 2009.12.18 00:22 | modify | 268 | 0.30 | 1.02516 | 1.03552 | 0.00000 | ||
2230 | 2009.12.18 00:22 | modify | 269 | 0.30 | 1.02460 | 1.03552 | 0.00000 | ||
2231 | 2009.12.18 00:22 | modify | 270 | 0.30 | 1.02423 | 1.03552 | 0.00000 | ||
2232 | 2009.12.18 00:22 | modify | 271 | 0.30 | 1.02358 | 1.03552 | 0.00000 | ||
2233 | 2009.12.18 00:25 | sell | 470 | 0.30 | 1.04925 | 1.05425 | 1.04895 | ||
2234 | 2009.12.18 00:27 | t/p | 470 | 0.30 | 1.04895 | 1.05425 | 1.04895 | 8.59 | 8973.44 |
2235 | 2009.12.18 00:27 | modify | 268 | 0.30 | 1.02516 | 1.03548 | 0.00000 | ||
2236 | 2009.12.18 00:27 | modify | 269 | 0.30 | 1.02460 | 1.03548 | 0.00000 | ||
2237 | 2009.12.18 00:27 | modify | 270 | 0.30 | 1.02423 | 1.03548 | 0.00000 | ||
2238 | 2009.12.18 00:27 | modify | 271 | 0.30 | 1.02358 | 1.03548 | 0.00000 | ||
2239 | 2009.12.18 00:40 | t/p | 468 | 0.30 | 1.04839 | 1.05369 | 1.04839 | 8.59 | 8982.03 |
2240 | 2009.12.18 00:45 | t/p | 467 | 0.30 | 1.04754 | 1.05284 | 1.04754 | 8.60 | 8990.63 |
2241 | 2009.12.18 07:10 | sell | 471 | 0.30 | 1.04172 | 1.04672 | 1.04142 | ||
2242 | 2009.12.18 07:12 | modify | 268 | 0.30 | 1.02516 | 1.02886 | 0.00000 | ||
2243 | 2009.12.18 07:12 | modify | 269 | 0.30 | 1.02460 | 1.02886 | 0.00000 | ||
2244 | 2009.12.18 07:12 | modify | 270 | 0.30 | 1.02423 | 1.02886 | 0.00000 | ||
2245 | 2009.12.18 07:12 | modify | 271 | 0.30 | 1.02358 | 1.02886 | 0.00000 | ||
2246 | 2009.12.18 07:15 | sell | 472 | 0.30 | 1.04208 | 1.04708 | 1.04178 | ||
2247 | 2009.12.18 07:17 | modify | 268 | 0.30 | 1.02516 | 1.03106 | 0.00000 | ||
2248 | 2009.12.18 07:17 | modify | 269 | 0.30 | 1.02460 | 1.03106 | 0.00000 | ||
2249 | 2009.12.18 07:17 | modify | 270 | 0.30 | 1.02423 | 1.03106 | 0.00000 | ||
2250 | 2009.12.18 07:17 | modify | 271 | 0.30 | 1.02358 | 1.03106 | 0.00000 | ||
2251 | 2009.12.18 07:20 | sell | 473 | 0.30 | 1.04245 | 1.04745 | 1.04215 | ||
2252 | 2009.12.18 07:22 | modify | 268 | 0.30 | 1.02516 | 1.03269 | 0.00000 | ||
2253 | 2009.12.18 07:22 | modify | 269 | 0.30 | 1.02460 | 1.03269 | 0.00000 | ||
2254 | 2009.12.18 07:22 | modify | 270 | 0.30 | 1.02423 | 1.03269 | 0.00000 | ||
2255 | 2009.12.18 07:22 | modify | 271 | 0.30 | 1.02358 | 1.03269 | 0.00000 | ||
2256 | 2009.12.18 07:27 | t/p | 473 | 0.30 | 1.04215 | 1.04745 | 1.04215 | 8.64 | 8999.27 |
2257 | 2009.12.18 07:32 | t/p | 471 | 0.30 | 1.04142 | 1.04672 | 1.04142 | 8.65 | 9007.92 |
2258 | 2009.12.18 07:32 | t/p | 472 | 0.30 | 1.04178 | 1.04708 | 1.04178 | 8.64 | 9016.56 |
2259 | 2009.12.18 07:45 | sell | 474 | 0.30 | 1.04178 | 1.04678 | 1.04148 | ||
2260 | 2009.12.18 07:47 | modify | 268 | 0.30 | 1.02516 | 1.02887 | 0.00000 | ||
2261 | 2009.12.18 07:47 | modify | 269 | 0.30 | 1.02460 | 1.02887 | 0.00000 | ||
2262 | 2009.12.18 07:47 | modify | 270 | 0.30 | 1.02423 | 1.02887 | 0.00000 | ||
2263 | 2009.12.18 07:47 | modify | 271 | 0.30 | 1.02358 | 1.02887 | 0.00000 | ||
2264 | 2009.12.18 07:50 | sell | 475 | 0.30 | 1.04218 | 1.04718 | 1.04188 | ||
2265 | 2009.12.18 07:52 | modify | 268 | 0.30 | 1.02516 | 1.03109 | 0.00000 | ||
2266 | 2009.12.18 07:52 | modify | 269 | 0.30 | 1.02460 | 1.03109 | 0.00000 | ||
2267 | 2009.12.18 07:52 | modify | 270 | 0.30 | 1.02423 | 1.03109 | 0.00000 | ||
2268 | 2009.12.18 07:52 | modify | 271 | 0.30 | 1.02358 | 1.03109 | 0.00000 | ||
2269 | 2009.12.18 07:57 | t/p | 475 | 0.30 | 1.04188 | 1.04718 | 1.04188 | 8.64 | 9025.20 |
2270 | 2009.12.18 07:59 | sell | 476 | 0.30 | 1.04217 | 1.04717 | 1.04187 | ||
2271 | 2009.12.18 08:05 | sell | 477 | 0.30 | 1.04255 | 1.04755 | 1.04225 | ||
2272 | 2009.12.18 08:07 | modify | 268 | 0.30 | 1.02516 | 1.03272 | 0.00000 | ||
2273 | 2009.12.18 08:07 | modify | 269 | 0.30 | 1.02460 | 1.03272 | 0.00000 | ||
2274 | 2009.12.18 08:07 | modify | 270 | 0.30 | 1.02423 | 1.03272 | 0.00000 | ||
2275 | 2009.12.18 08:07 | modify | 271 | 0.30 | 1.02358 | 1.03272 | 0.00000 | ||
2276 | 2009.12.18 08:10 | sell | 478 | 0.30 | 1.04312 | 1.04812 | 1.04282 | ||
2277 | 2009.12.18 08:12 | modify | 268 | 0.30 | 1.02516 | 1.03402 | 0.00000 | ||
2278 | 2009.12.18 08:12 | modify | 269 | 0.30 | 1.02460 | 1.03402 | 0.00000 | ||
2279 | 2009.12.18 08:12 | modify | 270 | 0.30 | 1.02423 | 1.03402 | 0.00000 | ||
2280 | 2009.12.18 08:12 | modify | 271 | 0.30 | 1.02358 | 1.03402 | 0.00000 | ||
2281 | 2009.12.18 08:15 | sell | 479 | 0.30 | 1.04368 | 1.04868 | 1.04338 | ||
2282 | 2009.12.18 08:17 | modify | 268 | 0.30 | 1.02516 | 1.03510 | 0.00000 | ||
2283 | 2009.12.18 08:17 | modify | 269 | 0.30 | 1.02460 | 1.03510 | 0.00000 | ||
2284 | 2009.12.18 08:17 | modify | 270 | 0.30 | 1.02423 | 1.03510 | 0.00000 | ||
2285 | 2009.12.18 08:17 | modify | 271 | 0.30 | 1.02358 | 1.03510 | 0.00000 | ||
2286 | 2009.12.18 08:20 | sell | 480 | 0.30 | 1.04425 | 1.04925 | 1.04395 | ||
2287 | 2009.12.18 08:22 | modify | 268 | 0.30 | 1.02516 | 1.03601 | 0.00000 | ||
2288 | 2009.12.18 08:22 | modify | 269 | 0.30 | 1.02460 | 1.03601 | 0.00000 | ||
2289 | 2009.12.18 08:22 | modify | 270 | 0.30 | 1.02423 | 1.03601 | 0.00000 | ||
2290 | 2009.12.18 08:22 | modify | 271 | 0.30 | 1.02358 | 1.03601 | 0.00000 | ||
2291 | 2009.12.18 08:27 | t/p | 480 | 0.30 | 1.04395 | 1.04925 | 1.04395 | 8.62 | 9033.82 |
2292 | 2009.12.18 08:27 | t/p | 479 | 0.30 | 1.04338 | 1.04868 | 1.04338 | 8.63 | 9042.45 |
2293 | 2009.12.18 08:37 | sell | 481 | 0.30 | 1.04360 | 1.04860 | 1.04330 | ||
2294 | 2009.12.18 08:40 | t/p | 478 | 0.30 | 1.04282 | 1.04812 | 1.04282 | 8.63 | 9051.08 |
2295 | 2009.12.18 08:40 | t/p | 481 | 0.30 | 1.04330 | 1.04860 | 1.04330 | 8.63 | 9059.71 |
2296 | 2009.12.18 08:40 | modify | 268 | 0.30 | 1.02516 | 1.03509 | 0.00000 | ||
2297 | 2009.12.18 08:40 | modify | 269 | 0.30 | 1.02460 | 1.03509 | 0.00000 | ||
2298 | 2009.12.18 08:40 | modify | 270 | 0.30 | 1.02423 | 1.03509 | 0.00000 | ||
2299 | 2009.12.18 08:40 | modify | 271 | 0.30 | 1.02358 | 1.03509 | 0.00000 | ||
2300 | 2009.12.18 08:42 | sell | 482 | 0.30 | 1.04289 | 1.04789 | 1.04259 | ||
2301 | 2009.12.18 08:45 | t/p | 477 | 0.30 | 1.04225 | 1.04755 | 1.04225 | 8.64 | 9068.35 |
2302 | 2009.12.18 08:45 | t/p | 482 | 0.30 | 1.04259 | 1.04789 | 1.04259 | 8.64 | 9076.99 |
2303 | 2009.12.18 08:45 | modify | 268 | 0.30 | 1.02516 | 1.03400 | 0.00000 | ||
2304 | 2009.12.18 08:45 | modify | 269 | 0.30 | 1.02460 | 1.03400 | 0.00000 | ||
2305 | 2009.12.18 08:45 | modify | 270 | 0.30 | 1.02423 | 1.03400 | 0.00000 | ||
2306 | 2009.12.18 08:45 | modify | 271 | 0.30 | 1.02358 | 1.03400 | 0.00000 | ||
2307 | 2009.12.18 08:50 | t/p | 474 | 0.30 | 1.04148 | 1.04678 | 1.04148 | 8.65 | 9085.64 |
2308 | 2009.12.18 08:50 | t/p | 476 | 0.30 | 1.04187 | 1.04717 | 1.04187 | 8.65 | 9094.29 |
2309 | 2009.12.18 08:59 | sell | 483 | 0.30 | 1.04224 | 1.04724 | 1.04194 | ||
2310 | 2009.12.18 09:00 | modify | 268 | 0.30 | 1.02516 | 1.02896 | 0.00000 | ||
2311 | 2009.12.18 09:00 | modify | 269 | 0.30 | 1.02460 | 1.02896 | 0.00000 | ||
2312 | 2009.12.18 09:00 | modify | 270 | 0.30 | 1.02423 | 1.02896 | 0.00000 | ||
2313 | 2009.12.18 09:00 | modify | 271 | 0.30 | 1.02358 | 1.02896 | 0.00000 | ||
2314 | 2009.12.18 09:07 | sell | 484 | 0.30 | 1.04257 | 1.04757 | 1.04227 | ||
2315 | 2009.12.18 09:10 | t/p | 484 | 0.30 | 1.04227 | 1.04757 | 1.04227 | 8.64 | 9102.93 |
2316 | 2009.12.18 09:10 | modify | 268 | 0.30 | 1.02516 | 1.03123 | 0.00000 | ||
2317 | 2009.12.18 09:10 | modify | 269 | 0.30 | 1.02460 | 1.03123 | 0.00000 | ||
2318 | 2009.12.18 09:10 | modify | 270 | 0.30 | 1.02423 | 1.03123 | 0.00000 | ||
2319 | 2009.12.18 09:10 | modify | 271 | 0.30 | 1.02358 | 1.03123 | 0.00000 | ||
2320 | 2009.12.18 09:15 | t/p | 483 | 0.30 | 1.04194 | 1.04724 | 1.04194 | 8.65 | 9111.58 |
2321 | 2009.12.18 12:50 | sell | 485 | 0.30 | 1.04332 | 1.04832 | 1.04302 | ||
2322 | 2009.12.18 12:52 | modify | 268 | 0.30 | 1.02516 | 1.02918 | 0.00000 | ||
2323 | 2009.12.18 12:52 | modify | 269 | 0.30 | 1.02460 | 1.02918 | 0.00000 | ||
2324 | 2009.12.18 12:52 | modify | 270 | 0.30 | 1.02423 | 1.02918 | 0.00000 | ||
2325 | 2009.12.18 12:52 | modify | 271 | 0.30 | 1.02358 | 1.02918 | 0.00000 | ||
2326 | 2009.12.18 12:57 | t/p | 485 | 0.30 | 1.04302 | 1.04832 | 1.04302 | 8.63 | 9120.21 |
2327 | 2009.12.18 13:15 | sell | 486 | 0.30 | 1.04295 | 1.04795 | 1.04265 | ||
2328 | 2009.12.18 13:17 | modify | 268 | 0.30 | 1.02516 | 1.02910 | 0.00000 | ||
2329 | 2009.12.18 13:17 | modify | 269 | 0.30 | 1.02460 | 1.02910 | 0.00000 | ||
2330 | 2009.12.18 13:17 | modify | 270 | 0.30 | 1.02423 | 1.02910 | 0.00000 | ||
2331 | 2009.12.18 13:17 | modify | 271 | 0.30 | 1.02358 | 1.02910 | 0.00000 | ||
2332 | 2009.12.18 13:20 | sell | 487 | 0.30 | 1.04356 | 1.04856 | 1.04326 | ||
2333 | 2009.12.18 13:22 | modify | 268 | 0.30 | 1.02516 | 1.03151 | 0.00000 | ||
2334 | 2009.12.18 13:22 | modify | 269 | 0.30 | 1.02460 | 1.03151 | 0.00000 | ||
2335 | 2009.12.18 13:22 | modify | 270 | 0.30 | 1.02423 | 1.03151 | 0.00000 | ||
2336 | 2009.12.18 13:22 | modify | 271 | 0.30 | 1.02358 | 1.03151 | 0.00000 | ||
2337 | 2009.12.18 13:27 | t/p | 487 | 0.30 | 1.04326 | 1.04856 | 1.04326 | 8.63 | 9128.84 |
2338 | 2009.12.18 13:32 | t/p | 486 | 0.30 | 1.04265 | 1.04795 | 1.04265 | 8.64 | 9137.48 |
2339 | 2009.12.18 13:45 | sell | 488 | 0.30 | 1.04292 | 1.04792 | 1.04262 | ||
2340 | 2009.12.18 13:47 | modify | 268 | 0.30 | 1.02516 | 1.02910 | 0.00000 | ||
2341 | 2009.12.18 13:47 | modify | 269 | 0.30 | 1.02460 | 1.02910 | 0.00000 | ||
2342 | 2009.12.18 13:47 | modify | 270 | 0.30 | 1.02423 | 1.02910 | 0.00000 | ||
2343 | 2009.12.18 13:47 | modify | 271 | 0.30 | 1.02358 | 1.02910 | 0.00000 | ||
2344 | 2009.12.18 13:50 | sell | 489 | 0.30 | 1.04358 | 1.04858 | 1.04328 | ||
2345 | 2009.12.18 13:52 | t/p | 489 | 0.30 | 1.04328 | 1.04858 | 1.04328 | 8.63 | 9146.11 |
2346 | 2009.12.18 13:52 | modify | 268 | 0.30 | 1.02516 | 1.03151 | 0.00000 | ||
2347 | 2009.12.18 13:52 | modify | 269 | 0.30 | 1.02460 | 1.03151 | 0.00000 | ||
2348 | 2009.12.18 13:52 | modify | 270 | 0.30 | 1.02423 | 1.03151 | 0.00000 | ||
2349 | 2009.12.18 13:52 | modify | 271 | 0.30 | 1.02358 | 1.03151 | 0.00000 | ||
2350 | 2009.12.18 13:55 | sell | 490 | 0.30 | 1.04336 | 1.04836 | 1.04306 | ||
2351 | 2009.12.18 13:57 | t/p | 490 | 0.30 | 1.04306 | 1.04836 | 1.04306 | 8.63 | 9154.74 |
2352 | 2009.12.18 13:57 | modify | 268 | 0.30 | 1.02516 | 1.03148 | 0.00000 | ||
2353 | 2009.12.18 13:57 | modify | 269 | 0.30 | 1.02460 | 1.03148 | 0.00000 | ||
2354 | 2009.12.18 13:57 | modify | 270 | 0.30 | 1.02423 | 1.03148 | 0.00000 | ||
2355 | 2009.12.18 13:57 | modify | 271 | 0.30 | 1.02358 | 1.03148 | 0.00000 | ||
2356 | 2009.12.18 14:07 | t/p | 488 | 0.30 | 1.04262 | 1.04792 | 1.04262 | 8.63 | 9163.37 |
2357 | 2009.12.18 14:10 | sell | 491 | 0.30 | 1.04294 | 1.04794 | 1.04264 | ||
2358 | 2009.12.18 14:12 | modify | 268 | 0.30 | 1.02516 | 1.02910 | 0.00000 | ||
2359 | 2009.12.18 14:12 | modify | 269 | 0.30 | 1.02460 | 1.02910 | 0.00000 | ||
2360 | 2009.12.18 14:12 | modify | 270 | 0.30 | 1.02423 | 1.02910 | 0.00000 | ||
2361 | 2009.12.18 14:12 | modify | 271 | 0.30 | 1.02358 | 1.02910 | 0.00000 | ||
2362 | 2009.12.18 14:15 | sell | 492 | 0.30 | 1.04326 | 1.04826 | 1.04296 | ||
2363 | 2009.12.18 14:17 | modify | 268 | 0.30 | 1.02516 | 1.03146 | 0.00000 | ||
2364 | 2009.12.18 14:17 | modify | 269 | 0.30 | 1.02460 | 1.03146 | 0.00000 | ||
2365 | 2009.12.18 14:17 | modify | 270 | 0.30 | 1.02423 | 1.03146 | 0.00000 | ||
2366 | 2009.12.18 14:17 | modify | 271 | 0.30 | 1.02358 | 1.03146 | 0.00000 | ||
2367 | 2009.12.18 14:20 | sell | 493 | 0.30 | 1.04357 | 1.04857 | 1.04327 | ||
2368 | 2009.12.18 14:22 | modify | 268 | 0.30 | 1.02516 | 1.03319 | 0.00000 | ||
2369 | 2009.12.18 14:22 | modify | 269 | 0.30 | 1.02460 | 1.03319 | 0.00000 | ||
2370 | 2009.12.18 14:22 | modify | 270 | 0.30 | 1.02423 | 1.03319 | 0.00000 | ||
2371 | 2009.12.18 14:22 | modify | 271 | 0.30 | 1.02358 | 1.03319 | 0.00000 | ||
2372 | 2009.12.18 14:27 | t/p | 493 | 0.30 | 1.04327 | 1.04857 | 1.04327 | 8.62 | 9171.99 |
2373 | 2009.12.18 14:32 | t/p | 492 | 0.30 | 1.04296 | 1.04826 | 1.04296 | 8.63 | 9180.62 |
2374 | 2009.12.18 14:37 | t/p | 491 | 0.30 | 1.04264 | 1.04794 | 1.04264 | 8.63 | 9189.25 |
2375 | 2009.12.18 14:40 | sell | 494 | 0.30 | 1.04354 | 1.04854 | 1.04324 | ||
2376 | 2009.12.18 14:42 | modify | 268 | 0.30 | 1.02516 | 1.02922 | 0.00000 | ||
2377 | 2009.12.18 14:42 | modify | 269 | 0.30 | 1.02460 | 1.02922 | 0.00000 | ||
2378 | 2009.12.18 14:42 | modify | 270 | 0.30 | 1.02423 | 1.02922 | 0.00000 | ||
2379 | 2009.12.18 14:42 | modify | 271 | 0.30 | 1.02358 | 1.02922 | 0.00000 | ||
2380 | 2009.12.18 14:45 | sell | 495 | 0.30 | 1.04422 | 1.04922 | 1.04392 | ||
2381 | 2009.12.18 14:47 | modify | 268 | 0.30 | 1.02516 | 1.03172 | 0.00000 | ||
2382 | 2009.12.18 14:47 | modify | 269 | 0.30 | 1.02460 | 1.03172 | 0.00000 | ||
2383 | 2009.12.18 14:47 | modify | 270 | 0.30 | 1.02423 | 1.03172 | 0.00000 | ||
2384 | 2009.12.18 14:47 | modify | 271 | 0.30 | 1.02358 | 1.03172 | 0.00000 | ||
2385 | 2009.12.18 14:50 | sell | 496 | 0.30 | 1.04489 | 1.04989 | 1.04459 | ||
2386 | 2009.12.18 14:52 | t/p | 496 | 0.30 | 1.04459 | 1.04989 | 1.04459 | 8.61 | 9197.86 |
2387 | 2009.12.18 14:52 | modify | 268 | 0.30 | 1.02516 | 1.03360 | 0.00000 | ||
2388 | 2009.12.18 14:52 | modify | 269 | 0.30 | 1.02460 | 1.03360 | 0.00000 | ||
2389 | 2009.12.18 14:52 | modify | 270 | 0.30 | 1.02423 | 1.03360 | 0.00000 | ||
2390 | 2009.12.18 14:52 | modify | 271 | 0.30 | 1.02358 | 1.03360 | 0.00000 | ||
2391 | 2009.12.18 14:55 | sell | 497 | 0.30 | 1.04467 | 1.04967 | 1.04437 | ||
2392 | 2009.12.18 14:57 | t/p | 497 | 0.30 | 1.04437 | 1.04967 | 1.04437 | 8.62 | 9206.48 |
2393 | 2009.12.18 14:57 | modify | 268 | 0.30 | 1.02516 | 1.03357 | 0.00000 | ||
2394 | 2009.12.18 14:57 | modify | 269 | 0.30 | 1.02460 | 1.03357 | 0.00000 | ||
2395 | 2009.12.18 14:57 | modify | 270 | 0.30 | 1.02423 | 1.03357 | 0.00000 | ||
2396 | 2009.12.18 14:57 | modify | 271 | 0.30 | 1.02358 | 1.03357 | 0.00000 | ||
2397 | 2009.12.18 14:59 | sell | 498 | 0.30 | 1.04482 | 1.04982 | 1.04452 | ||
2398 | 2009.12.18 15:00 | modify | 268 | 0.30 | 1.02516 | 1.03359 | 0.00000 | ||
2399 | 2009.12.18 15:00 | modify | 269 | 0.30 | 1.02460 | 1.03359 | 0.00000 | ||
2400 | 2009.12.18 15:00 | modify | 270 | 0.30 | 1.02423 | 1.03359 | 0.00000 | ||
2401 | 2009.12.18 15:00 | modify | 271 | 0.30 | 1.02358 | 1.03359 | 0.00000 | ||
2402 | 2009.12.18 15:10 | t/p | 498 | 0.30 | 1.04452 | 1.04982 | 1.04452 | 8.61 | 9215.09 |
2403 | 2009.12.18 15:15 | t/p | 495 | 0.30 | 1.04392 | 1.04922 | 1.04392 | 8.62 | 9223.71 |
2404 | 2009.12.18 15:20 | t/p | 494 | 0.30 | 1.04324 | 1.04854 | 1.04324 | 8.63 | 9232.34 |
2405 | 2009.12.18 16:40 | sell | 499 | 0.30 | 1.04461 | 1.04961 | 1.04431 | ||
2406 | 2009.12.18 16:42 | modify | 268 | 0.30 | 1.02516 | 1.02944 | 0.00000 | ||
2407 | 2009.12.18 16:42 | modify | 269 | 0.30 | 1.02460 | 1.02944 | 0.00000 | ||
2408 | 2009.12.18 16:42 | modify | 270 | 0.30 | 1.02423 | 1.02944 | 0.00000 | ||
2409 | 2009.12.18 16:42 | modify | 271 | 0.30 | 1.02358 | 1.02944 | 0.00000 | ||
2410 | 2009.12.18 16:45 | sell | 500 | 0.30 | 1.04589 | 1.05089 | 1.04559 | ||
2411 | 2009.12.18 16:47 | modify | 268 | 0.30 | 1.02516 | 1.03218 | 0.00000 | ||
2412 | 2009.12.18 16:47 | modify | 269 | 0.30 | 1.02460 | 1.03218 | 0.00000 | ||
2413 | 2009.12.18 16:47 | modify | 270 | 0.30 | 1.02423 | 1.03218 | 0.00000 | ||
2414 | 2009.12.18 16:47 | modify | 271 | 0.30 | 1.02358 | 1.03218 | 0.00000 | ||
2415 | 2009.12.18 16:50 | sell | 501 | 0.30 | 1.04717 | 1.05217 | 1.04687 | ||
2416 | 2009.12.18 16:52 | t/p | 501 | 0.30 | 1.04687 | 1.05217 | 1.04687 | 8.60 | 9240.94 |
2417 | 2009.12.18 16:52 | sell | 502 | 0.30 | 1.04632 | 1.05132 | 1.04602 | ||
2418 | 2009.12.18 16:55 | sell | 503 | 0.30 | 1.04674 | 1.05174 | 1.04644 | ||
2419 | 2009.12.18 16:57 | t/p | 502 | 0.30 | 1.04602 | 1.05132 | 1.04602 | 8.61 | 9249.55 |
2420 | 2009.12.18 16:57 | t/p | 503 | 0.30 | 1.04644 | 1.05174 | 1.04644 | 8.61 | 9258.16 |
2421 | 2009.12.18 16:57 | modify | 268 | 0.30 | 1.02516 | 1.03577 | 0.00000 | ||
2422 | 2009.12.18 16:57 | modify | 269 | 0.30 | 1.02460 | 1.03577 | 0.00000 | ||
2423 | 2009.12.18 16:57 | modify | 270 | 0.30 | 1.02423 | 1.03577 | 0.00000 | ||
2424 | 2009.12.18 16:57 | modify | 271 | 0.30 | 1.02358 | 1.03577 | 0.00000 | ||
2425 | 2009.12.18 16:59 | sell | 504 | 0.30 | 1.04712 | 1.05212 | 1.04682 | ||
2426 | 2009.12.18 17:00 | modify | 268 | 0.30 | 1.02516 | 1.03431 | 0.00000 | ||
2427 | 2009.12.18 17:00 | modify | 269 | 0.30 | 1.02460 | 1.03431 | 0.00000 | ||
2428 | 2009.12.18 17:00 | modify | 270 | 0.30 | 1.02423 | 1.03431 | 0.00000 | ||
2429 | 2009.12.18 17:00 | modify | 271 | 0.30 | 1.02358 | 1.03431 | 0.00000 | ||
2430 | 2009.12.18 17:02 | sell | 505 | 0.30 | 1.04756 | 1.05256 | 1.04726 | ||
2431 | 2009.12.18 17:05 | modify | 268 | 0.30 | 1.02516 | 1.03597 | 0.00000 | ||
2432 | 2009.12.18 17:05 | modify | 269 | 0.30 | 1.02460 | 1.03597 | 0.00000 | ||
2433 | 2009.12.18 17:05 | modify | 270 | 0.30 | 1.02423 | 1.03597 | 0.00000 | ||
2434 | 2009.12.18 17:05 | modify | 271 | 0.30 | 1.02358 | 1.03597 | 0.00000 | ||
2435 | 2009.12.18 17:10 | t/p | 505 | 0.30 | 1.04726 | 1.05256 | 1.04726 | 8.59 | 9266.75 |
2436 | 2009.12.18 17:15 | t/p | 504 | 0.30 | 1.04682 | 1.05212 | 1.04682 | 8.61 | 9275.36 |
2437 | 2009.12.18 17:17 | sell | 506 | 0.30 | 1.04627 | 1.05127 | 1.04597 | ||
2438 | 2009.12.18 17:20 | t/p | 500 | 0.30 | 1.04559 | 1.05089 | 1.04559 | 8.61 | 9283.97 |
2439 | 2009.12.18 17:20 | t/p | 506 | 0.30 | 1.04597 | 1.05127 | 1.04597 | 8.61 | 9292.58 |
2440 | 2009.12.18 17:20 | sell | 507 | 0.30 | 1.04498 | 1.04998 | 1.04468 | ||
2441 | 2009.12.18 17:22 | sell | 508 | 0.30 | 1.04550 | 1.05050 | 1.04520 | ||
2442 | 2009.12.18 17:25 | modify | 268 | 0.30 | 1.02516 | 1.03395 | 0.00000 | ||
2443 | 2009.12.18 17:25 | modify | 269 | 0.30 | 1.02460 | 1.03395 | 0.00000 | ||
2444 | 2009.12.18 17:25 | modify | 270 | 0.30 | 1.02423 | 1.03395 | 0.00000 | ||
2445 | 2009.12.18 17:25 | modify | 271 | 0.30 | 1.02358 | 1.03395 | 0.00000 | ||
2446 | 2009.12.18 17:27 | sell | 509 | 0.30 | 1.04601 | 1.05101 | 1.04571 | ||
2447 | 2009.12.18 17:27 | t/p | 509 | 0.30 | 1.04571 | 1.05101 | 1.04571 | 8.61 | 9301.19 |
2448 | 2009.12.18 17:27 | modify | 268 | 0.30 | 1.02516 | 1.03546 | 0.00000 | ||
2449 | 2009.12.18 17:27 | modify | 269 | 0.30 | 1.02460 | 1.03546 | 0.00000 | ||
2450 | 2009.12.18 17:27 | modify | 270 | 0.30 | 1.02423 | 1.03546 | 0.00000 | ||
2451 | 2009.12.18 17:27 | modify | 271 | 0.30 | 1.02358 | 1.03546 | 0.00000 | ||
2452 | 2009.12.18 17:32 | sell | 510 | 0.30 | 1.04602 | 1.05102 | 1.04572 | ||
2453 | 2009.12.18 17:45 | t/p | 510 | 0.30 | 1.04572 | 1.05102 | 1.04572 | 8.61 | 9309.80 |
2454 | 2009.12.18 17:50 | t/p | 508 | 0.30 | 1.04520 | 1.05050 | 1.04520 | 8.61 | 9318.41 |
2455 | 2009.12.18 17:57 | sell | 511 | 0.30 | 1.04536 | 1.05036 | 1.04506 | ||
2456 | 2009.12.18 17:59 | modify | 268 | 0.30 | 1.02516 | 1.03393 | 0.00000 | ||
2457 | 2009.12.18 17:59 | modify | 269 | 0.30 | 1.02460 | 1.03393 | 0.00000 | ||
2458 | 2009.12.18 17:59 | modify | 270 | 0.30 | 1.02423 | 1.03393 | 0.00000 | ||
2459 | 2009.12.18 17:59 | modify | 271 | 0.30 | 1.02358 | 1.03393 | 0.00000 | ||
2460 | 2009.12.18 18:10 | t/p | 511 | 0.30 | 1.04506 | 1.05036 | 1.04506 | 8.62 | 9327.03 |
2461 | 2009.12.18 18:15 | t/p | 507 | 0.30 | 1.04468 | 1.04998 | 1.04468 | 8.62 | 9335.65 |
2462 | 2009.12.18 18:20 | t/p | 499 | 0.30 | 1.04431 | 1.04961 | 1.04431 | 8.62 | 9344.27 |
2463 | 2009.12.21 03:15 | sell | 512 | 0.30 | 1.04274 | 1.04774 | 1.04244 | ||
2464 | 2009.12.21 03:17 | modify | 268 | 0.30 | 1.02516 | 1.02906 | 0.00000 | ||
2465 | 2009.12.21 03:17 | modify | 269 | 0.30 | 1.02460 | 1.02906 | 0.00000 | ||
2466 | 2009.12.21 03:17 | modify | 270 | 0.30 | 1.02423 | 1.02906 | 0.00000 | ||
2467 | 2009.12.21 03:17 | modify | 271 | 0.30 | 1.02358 | 1.02906 | 0.00000 | ||
2468 | 2009.12.21 03:20 | sell | 513 | 0.30 | 1.04309 | 1.04809 | 1.04279 | ||
2469 | 2009.12.21 03:22 | modify | 268 | 0.30 | 1.02516 | 1.03140 | 0.00000 | ||
2470 | 2009.12.21 03:22 | modify | 269 | 0.30 | 1.02460 | 1.03140 | 0.00000 | ||
2471 | 2009.12.21 03:22 | modify | 270 | 0.30 | 1.02423 | 1.03140 | 0.00000 | ||
2472 | 2009.12.21 03:22 | modify | 271 | 0.30 | 1.02358 | 1.03140 | 0.00000 | ||
2473 | 2009.12.21 03:27 | t/p | 513 | 0.30 | 1.04279 | 1.04809 | 1.04279 | 8.63 | 9352.90 |
2474 | 2009.12.21 03:32 | sell | 514 | 0.30 | 1.04307 | 1.04807 | 1.04277 | ||
2475 | 2009.12.21 03:45 | t/p | 514 | 0.30 | 1.04277 | 1.04807 | 1.04277 | 8.63 | 9361.53 |
2476 | 2009.12.21 03:50 | t/p | 512 | 0.30 | 1.04244 | 1.04774 | 1.04244 | 8.63 | 9370.16 |
2477 | 2009.12.21 03:57 | sell | 515 | 0.30 | 1.04261 | 1.04761 | 1.04231 | ||
2478 | 2009.12.21 03:59 | modify | 268 | 0.30 | 1.02516 | 1.02904 | 0.00000 | ||
2479 | 2009.12.21 03:59 | modify | 269 | 0.30 | 1.02460 | 1.02904 | 0.00000 | ||
2480 | 2009.12.21 03:59 | modify | 270 | 0.30 | 1.02423 | 1.02904 | 0.00000 | ||
2481 | 2009.12.21 03:59 | modify | 271 | 0.30 | 1.02358 | 1.02904 | 0.00000 | ||
2482 | 2009.12.21 04:07 | sell | 516 | 0.30 | 1.04293 | 1.04793 | 1.04263 | ||
2483 | 2009.12.21 04:10 | modify | 268 | 0.30 | 1.02516 | 1.03135 | 0.00000 | ||
2484 | 2009.12.21 04:10 | modify | 269 | 0.30 | 1.02460 | 1.03135 | 0.00000 | ||
2485 | 2009.12.21 04:10 | modify | 270 | 0.30 | 1.02423 | 1.03135 | 0.00000 | ||
2486 | 2009.12.21 04:10 | modify | 271 | 0.30 | 1.02358 | 1.03135 | 0.00000 | ||
2487 | 2009.12.21 04:15 | t/p | 516 | 0.30 | 1.04263 | 1.04793 | 1.04263 | 8.63 | 9378.79 |
2488 | 2009.12.21 04:20 | t/p | 515 | 0.30 | 1.04231 | 1.04761 | 1.04231 | 8.63 | 9387.42 |
2489 | 2009.12.21 09:35 | sell | 517 | 0.30 | 1.04288 | 1.04788 | 1.04258 | ||
2490 | 2009.12.21 09:37 | t/p | 517 | 0.30 | 1.04258 | 1.04788 | 1.04258 | 8.64 | 9396.06 |
2491 | 2009.12.21 09:37 | modify | 268 | 0.30 | 1.02516 | 1.02909 | 0.00000 | ||
2492 | 2009.12.21 09:37 | modify | 269 | 0.30 | 1.02460 | 1.02909 | 0.00000 | ||
2493 | 2009.12.21 09:37 | modify | 270 | 0.30 | 1.02423 | 1.02909 | 0.00000 | ||
2494 | 2009.12.21 09:37 | modify | 271 | 0.30 | 1.02358 | 1.02909 | 0.00000 | ||
2495 | 2009.12.21 09:40 | sell | 518 | 0.30 | 1.04462 | 1.04962 | 1.04432 | ||
2496 | 2009.12.21 09:42 | t/p | 518 | 0.30 | 1.04432 | 1.04962 | 1.04432 | 8.62 | 9404.68 |
2497 | 2009.12.21 09:42 | sell | 519 | 0.30 | 1.04404 | 1.04904 | 1.04374 | ||
2498 | 2009.12.21 09:45 | sell | 520 | 0.30 | 1.04637 | 1.05137 | 1.04607 | ||
2499 | 2009.12.21 09:47 | t/p | 520 | 0.30 | 1.04607 | 1.05137 | 1.04607 | 8.60 | 9413.28 |
2500 | 2009.12.21 09:47 | sell | 521 | 0.30 | 1.04579 | 1.05079 | 1.04549 | ||
2501 | 2009.12.21 09:50 | sell | 522 | 0.30 | 1.04812 | 1.05312 | 1.04782 | ||
2502 | 2009.12.21 09:52 | t/p | 522 | 0.30 | 1.04782 | 1.05312 | 1.04782 | 8.59 | 9421.87 |
2503 | 2009.12.21 09:52 | sell | 523 | 0.30 | 1.04695 | 1.05195 | 1.04665 | ||
2504 | 2009.12.21 09:55 | sell | 524 | 0.30 | 1.04754 | 1.05254 | 1.04724 | ||
2505 | 2009.12.21 09:57 | t/p | 523 | 0.30 | 1.04665 | 1.05195 | 1.04665 | 8.61 | 9430.48 |
2506 | 2009.12.21 09:57 | t/p | 524 | 0.30 | 1.04724 | 1.05254 | 1.04724 | 8.61 | 9439.09 |
2507 | 2009.12.21 09:57 | modify | 268 | 0.30 | 1.02516 | 1.03586 | 0.00000 | ||
2508 | 2009.12.21 09:57 | modify | 269 | 0.30 | 1.02460 | 1.03586 | 0.00000 | ||
2509 | 2009.12.21 09:57 | modify | 270 | 0.30 | 1.02423 | 1.03586 | 0.00000 | ||
2510 | 2009.12.21 09:57 | modify | 271 | 0.30 | 1.02358 | 1.03586 | 0.00000 | ||
2511 | 2009.12.21 09:59 | sell | 525 | 0.30 | 1.04622 | 1.05122 | 1.04592 | ||
2512 | 2009.12.21 10:00 | modify | 268 | 0.30 | 1.02516 | 1.03409 | 0.00000 | ||
2513 | 2009.12.21 10:00 | modify | 269 | 0.30 | 1.02460 | 1.03409 | 0.00000 | ||
2514 | 2009.12.21 10:00 | modify | 270 | 0.30 | 1.02423 | 1.03409 | 0.00000 | ||
2515 | 2009.12.21 10:00 | modify | 271 | 0.30 | 1.02358 | 1.03409 | 0.00000 | ||
2516 | 2009.12.21 10:02 | sell | 526 | 0.30 | 1.04659 | 1.05159 | 1.04629 | ||
2517 | 2009.12.21 10:05 | modify | 268 | 0.30 | 1.02516 | 1.03565 | 0.00000 | ||
2518 | 2009.12.21 10:05 | modify | 269 | 0.30 | 1.02460 | 1.03565 | 0.00000 | ||
2519 | 2009.12.21 10:05 | modify | 270 | 0.30 | 1.02423 | 1.03565 | 0.00000 | ||
2520 | 2009.12.21 10:05 | modify | 271 | 0.30 | 1.02358 | 1.03565 | 0.00000 | ||
2521 | 2009.12.21 10:15 | t/p | 526 | 0.30 | 1.04629 | 1.05159 | 1.04629 | 8.61 | 9447.70 |
2522 | 2009.12.21 10:20 | t/p | 525 | 0.30 | 1.04592 | 1.05122 | 1.04592 | 8.60 | 9456.30 |
2523 | 2009.12.21 10:40 | t/p | 521 | 0.30 | 1.04549 | 1.05079 | 1.04549 | 8.61 | 9464.91 |
2524 | 2009.12.21 10:40 | sell | 527 | 0.30 | 1.04515 | 1.05015 | 1.04485 | ||
2525 | 2009.12.21 10:42 | modify | 268 | 0.30 | 1.02516 | 1.03196 | 0.00000 | ||
2526 | 2009.12.21 10:42 | modify | 269 | 0.30 | 1.02460 | 1.03196 | 0.00000 | ||
2527 | 2009.12.21 10:42 | modify | 270 | 0.30 | 1.02423 | 1.03196 | 0.00000 | ||
2528 | 2009.12.21 10:42 | modify | 271 | 0.30 | 1.02358 | 1.03196 | 0.00000 | ||
2529 | 2009.12.21 10:45 | t/p | 527 | 0.30 | 1.04485 | 1.05015 | 1.04485 | 8.61 | 9473.52 |
2530 | 2009.12.21 10:45 | sell | 528 | 0.30 | 1.04470 | 1.04970 | 1.04440 | ||
2531 | 2009.12.21 10:47 | modify | 268 | 0.30 | 1.02516 | 1.03189 | 0.00000 | ||
2532 | 2009.12.21 10:47 | modify | 269 | 0.30 | 1.02460 | 1.03189 | 0.00000 | ||
2533 | 2009.12.21 10:47 | modify | 270 | 0.30 | 1.02423 | 1.03189 | 0.00000 | ||
2534 | 2009.12.21 10:47 | modify | 271 | 0.30 | 1.02358 | 1.03189 | 0.00000 | ||
2535 | 2009.12.21 10:50 | t/p | 528 | 0.30 | 1.04440 | 1.04970 | 1.04440 | 8.62 | 9482.14 |
2536 | 2009.12.21 10:52 | sell | 529 | 0.30 | 1.04439 | 1.04939 | 1.04409 | ||
2537 | 2009.12.21 10:55 | modify | 268 | 0.30 | 1.02516 | 1.03183 | 0.00000 | ||
2538 | 2009.12.21 10:55 | modify | 269 | 0.30 | 1.02460 | 1.03183 | 0.00000 | ||
2539 | 2009.12.21 10:55 | modify | 270 | 0.30 | 1.02423 | 1.03183 | 0.00000 | ||
2540 | 2009.12.21 10:55 | modify | 271 | 0.30 | 1.02358 | 1.03183 | 0.00000 | ||
2541 | 2009.12.21 10:57 | sell | 530 | 0.30 | 1.04470 | 1.04970 | 1.04440 | ||
2542 | 2009.12.21 10:59 | t/p | 530 | 0.30 | 1.04440 | 1.04970 | 1.04440 | 8.62 | 9490.76 |
2543 | 2009.12.21 10:59 | modify | 268 | 0.30 | 1.02516 | 1.03367 | 0.00000 | ||
2544 | 2009.12.21 10:59 | modify | 269 | 0.30 | 1.02460 | 1.03367 | 0.00000 | ||
2545 | 2009.12.21 10:59 | modify | 270 | 0.30 | 1.02423 | 1.03367 | 0.00000 | ||
2546 | 2009.12.21 10:59 | modify | 271 | 0.30 | 1.02358 | 1.03367 | 0.00000 | ||
2547 | 2009.12.21 11:10 | t/p | 529 | 0.30 | 1.04409 | 1.04939 | 1.04409 | 8.62 | 9499.38 |
2548 | 2009.12.21 11:15 | t/p | 519 | 0.30 | 1.04374 | 1.04904 | 1.04374 | 8.63 | 9508.01 |
2549 | 2009.12.21 15:45 | sell | 531 | 0.30 | 1.04296 | 1.04796 | 1.04266 | ||
2550 | 2009.12.21 15:47 | modify | 268 | 0.30 | 1.02516 | 1.02911 | 0.00000 | ||
2551 | 2009.12.21 15:47 | modify | 269 | 0.30 | 1.02460 | 1.02911 | 0.00000 | ||
2552 | 2009.12.21 15:47 | modify | 270 | 0.30 | 1.02423 | 1.02911 | 0.00000 | ||
2553 | 2009.12.21 15:47 | modify | 271 | 0.30 | 1.02358 | 1.02911 | 0.00000 | ||
2554 | 2009.12.21 15:50 | sell | 532 | 0.30 | 1.04336 | 1.04836 | 1.04306 | ||
2555 | 2009.12.21 15:52 | modify | 268 | 0.30 | 1.02516 | 1.03148 | 0.00000 | ||
2556 | 2009.12.21 15:52 | modify | 269 | 0.30 | 1.02460 | 1.03148 | 0.00000 | ||
2557 | 2009.12.21 15:52 | modify | 270 | 0.30 | 1.02423 | 1.03148 | 0.00000 | ||
2558 | 2009.12.21 15:52 | modify | 271 | 0.30 | 1.02358 | 1.03148 | 0.00000 | ||
2559 | 2009.12.21 15:57 | t/p | 532 | 0.30 | 1.04306 | 1.04836 | 1.04306 | 8.63 | 9516.64 |
2560 | 2009.12.21 16:10 | sell | 533 | 0.30 | 1.04358 | 1.04858 | 1.04328 | ||
2561 | 2009.12.21 16:12 | modify | 268 | 0.30 | 1.02516 | 1.03152 | 0.00000 | ||
2562 | 2009.12.21 16:12 | modify | 269 | 0.30 | 1.02460 | 1.03152 | 0.00000 | ||
2563 | 2009.12.21 16:12 | modify | 270 | 0.30 | 1.02423 | 1.03152 | 0.00000 | ||
2564 | 2009.12.21 16:12 | modify | 271 | 0.30 | 1.02358 | 1.03152 | 0.00000 | ||
2565 | 2009.12.21 16:15 | sell | 534 | 0.30 | 1.04407 | 1.04907 | 1.04377 | ||
2566 | 2009.12.21 16:17 | modify | 268 | 0.30 | 1.02516 | 1.03331 | 0.00000 | ||
2567 | 2009.12.21 16:17 | modify | 269 | 0.30 | 1.02460 | 1.03331 | 0.00000 | ||
2568 | 2009.12.21 16:17 | modify | 270 | 0.30 | 1.02423 | 1.03331 | 0.00000 | ||
2569 | 2009.12.21 16:17 | modify | 271 | 0.30 | 1.02358 | 1.03331 | 0.00000 | ||
2570 | 2009.12.21 16:20 | sell | 535 | 0.30 | 1.04457 | 1.04957 | 1.04427 | ||
2571 | 2009.12.21 16:22 | modify | 268 | 0.30 | 1.02516 | 1.03472 | 0.00000 | ||
2572 | 2009.12.21 16:22 | modify | 269 | 0.30 | 1.02460 | 1.03472 | 0.00000 | ||
2573 | 2009.12.21 16:22 | modify | 270 | 0.30 | 1.02423 | 1.03472 | 0.00000 | ||
2574 | 2009.12.21 16:22 | modify | 271 | 0.30 | 1.02358 | 1.03472 | 0.00000 | ||
2575 | 2009.12.21 16:27 | t/p | 535 | 0.30 | 1.04427 | 1.04957 | 1.04427 | 8.62 | 9525.26 |
2576 | 2009.12.21 16:27 | sell | 536 | 0.30 | 1.04451 | 1.04951 | 1.04421 | ||
2577 | 2009.12.21 16:32 | modify | 268 | 0.30 | 1.02516 | 1.03471 | 0.00000 | ||
2578 | 2009.12.21 16:32 | modify | 269 | 0.30 | 1.02460 | 1.03471 | 0.00000 | ||
2579 | 2009.12.21 16:32 | modify | 270 | 0.30 | 1.02423 | 1.03471 | 0.00000 | ||
2580 | 2009.12.21 16:32 | modify | 271 | 0.30 | 1.02358 | 1.03471 | 0.00000 | ||
2581 | 2009.12.21 16:45 | t/p | 534 | 0.30 | 1.04377 | 1.04907 | 1.04377 | 8.63 | 9533.89 |
2582 | 2009.12.21 16:45 | t/p | 536 | 0.30 | 1.04421 | 1.04951 | 1.04421 | 8.62 | 9542.51 |
2583 | 2009.12.21 16:50 | t/p | 533 | 0.30 | 1.04328 | 1.04858 | 1.04328 | 8.63 | 9551.14 |
2584 | 2009.12.21 16:52 | sell | 537 | 0.30 | 1.04330 | 1.04830 | 1.04300 | ||
2585 | 2009.12.21 16:55 | modify | 268 | 0.30 | 1.02516 | 1.03147 | 0.00000 | ||
2586 | 2009.12.21 16:55 | modify | 269 | 0.30 | 1.02460 | 1.03147 | 0.00000 | ||
2587 | 2009.12.21 16:55 | modify | 270 | 0.30 | 1.02423 | 1.03147 | 0.00000 | ||
2588 | 2009.12.21 16:55 | modify | 271 | 0.30 | 1.02358 | 1.03147 | 0.00000 | ||
2589 | 2009.12.21 16:57 | sell | 538 | 0.30 | 1.04361 | 1.04861 | 1.04331 | ||
2590 | 2009.12.21 16:59 | modify | 268 | 0.30 | 1.02516 | 1.03321 | 0.00000 | ||
2591 | 2009.12.21 16:59 | modify | 269 | 0.30 | 1.02460 | 1.03321 | 0.00000 | ||
2592 | 2009.12.21 16:59 | modify | 270 | 0.30 | 1.02423 | 1.03321 | 0.00000 | ||
2593 | 2009.12.21 16:59 | modify | 271 | 0.30 | 1.02358 | 1.03321 | 0.00000 | ||
2594 | 2009.12.21 17:03 | sell | 539 | 0.30 | 1.04445 | 1.04945 | 1.04415 | ||
2595 | 2009.12.21 17:06 | modify | 268 | 0.30 | 1.02516 | 1.03461 | 0.00000 | ||
2596 | 2009.12.21 17:06 | modify | 269 | 0.30 | 1.02460 | 1.03461 | 0.00000 | ||
2597 | 2009.12.21 17:06 | modify | 270 | 0.30 | 1.02423 | 1.03461 | 0.00000 | ||
2598 | 2009.12.21 17:06 | modify | 271 | 0.30 | 1.02358 | 1.03461 | 0.00000 | ||
2599 | 2009.12.21 17:10 | sell | 540 | 0.30 | 1.04482 | 1.04982 | 1.04452 | ||
2600 | 2009.12.21 17:13 | modify | 268 | 0.30 | 1.02516 | 1.03575 | 0.00000 | ||
2601 | 2009.12.21 17:13 | modify | 269 | 0.30 | 1.02460 | 1.03575 | 0.00000 | ||
2602 | 2009.12.21 17:13 | modify | 270 | 0.30 | 1.02423 | 1.03575 | 0.00000 | ||
2603 | 2009.12.21 17:13 | modify | 271 | 0.30 | 1.02358 | 1.03575 | 0.00000 | ||
2604 | 2009.12.21 17:16 | sell | 541 | 0.30 | 1.04520 | 1.05020 | 1.04490 | ||
2605 | 2009.12.21 17:20 | modify | 268 | 0.30 | 1.02516 | 1.03669 | 0.00000 | ||
2606 | 2009.12.21 17:20 | modify | 269 | 0.30 | 1.02460 | 1.03669 | 0.00000 | ||
2607 | 2009.12.21 17:20 | modify | 270 | 0.30 | 1.02423 | 1.03669 | 0.00000 | ||
2608 | 2009.12.21 17:20 | modify | 271 | 0.30 | 1.02358 | 1.03669 | 0.00000 | ||
2609 | 2009.12.21 17:26 | t/p | 541 | 0.30 | 1.04490 | 1.05020 | 1.04490 | 8.62 | 9559.76 |
2610 | 2009.12.21 17:32 | sell | 542 | 0.30 | 1.04596 | 1.05096 | 1.04566 | ||
2611 | 2009.12.21 17:35 | modify | 268 | 0.30 | 1.02516 | 1.03677 | 0.00000 | ||
2612 | 2009.12.21 17:35 | modify | 269 | 0.30 | 1.02460 | 1.03677 | 0.00000 | ||
2613 | 2009.12.21 17:35 | modify | 270 | 0.30 | 1.02423 | 1.03677 | 0.00000 | ||
2614 | 2009.12.21 17:35 | modify | 271 | 0.30 | 1.02358 | 1.03677 | 0.00000 | ||
2615 | 2009.12.21 17:40 | t/p | 542 | 0.30 | 1.04566 | 1.05096 | 1.04566 | 8.61 | 9568.37 |
2616 | 2009.12.21 17:40 | sell | 543 | 0.30 | 1.04535 | 1.05035 | 1.04505 | ||
2617 | 2009.12.21 17:42 | modify | 268 | 0.30 | 1.02516 | 1.03671 | 0.00000 | ||
2618 | 2009.12.21 17:42 | modify | 269 | 0.30 | 1.02460 | 1.03671 | 0.00000 | ||
2619 | 2009.12.21 17:42 | modify | 270 | 0.30 | 1.02423 | 1.03671 | 0.00000 | ||
2620 | 2009.12.21 17:42 | modify | 271 | 0.30 | 1.02358 | 1.03671 | 0.00000 | ||
2621 | 2009.12.21 17:45 | t/p | 543 | 0.30 | 1.04505 | 1.05035 | 1.04505 | 8.62 | 9576.99 |
2622 | 2009.12.21 17:50 | t/p | 539 | 0.30 | 1.04415 | 1.04945 | 1.04415 | 8.62 | 9585.61 |
2623 | 2009.12.21 17:50 | t/p | 540 | 0.30 | 1.04452 | 1.04982 | 1.04452 | 8.62 | 9594.23 |
2624 | 2009.12.21 17:50 | sell | 544 | 0.30 | 1.04394 | 1.04894 | 1.04364 | ||
2625 | 2009.12.21 17:52 | sell | 545 | 0.30 | 1.04434 | 1.04934 | 1.04404 | ||
2626 | 2009.12.21 17:55 | modify | 268 | 0.30 | 1.02516 | 1.03564 | 0.00000 | ||
2627 | 2009.12.21 17:55 | modify | 269 | 0.30 | 1.02460 | 1.03564 | 0.00000 | ||
2628 | 2009.12.21 17:55 | modify | 270 | 0.30 | 1.02423 | 1.03564 | 0.00000 | ||
2629 | 2009.12.21 17:55 | modify | 271 | 0.30 | 1.02358 | 1.03564 | 0.00000 | ||
2630 | 2009.12.21 17:57 | sell | 546 | 0.30 | 1.04475 | 1.04975 | 1.04445 | ||
2631 | 2009.12.21 17:59 | t/p | 546 | 0.30 | 1.04445 | 1.04975 | 1.04445 | 8.62 | 9602.85 |
2632 | 2009.12.21 17:59 | modify | 268 | 0.30 | 1.02516 | 1.03655 | 0.00000 | ||
2633 | 2009.12.21 17:59 | modify | 269 | 0.30 | 1.02460 | 1.03655 | 0.00000 | ||
2634 | 2009.12.21 17:59 | modify | 270 | 0.30 | 1.02423 | 1.03655 | 0.00000 | ||
2635 | 2009.12.21 17:59 | modify | 271 | 0.30 | 1.02358 | 1.03655 | 0.00000 | ||
2636 | 2009.12.21 18:05 | t/p | 545 | 0.30 | 1.04404 | 1.04934 | 1.04404 | 8.62 | 9611.47 |
2637 | 2009.12.21 18:15 | t/p | 544 | 0.30 | 1.04364 | 1.04894 | 1.04364 | 8.63 | 9620.10 |
2638 | 2009.12.21 18:20 | t/p | 537 | 0.30 | 1.04300 | 1.04830 | 1.04300 | 8.64 | 9628.74 |
2639 | 2009.12.21 18:20 | t/p | 538 | 0.30 | 1.04331 | 1.04861 | 1.04331 | 8.63 | 9637.37 |
2640 | 2009.12.21 18:45 | sell | 547 | 0.30 | 1.04393 | 1.04893 | 1.04363 | ||
2641 | 2009.12.21 18:47 | modify | 268 | 0.30 | 1.02516 | 1.03158 | 0.00000 | ||
2642 | 2009.12.21 18:47 | modify | 269 | 0.30 | 1.02460 | 1.03158 | 0.00000 | ||
2643 | 2009.12.21 18:47 | modify | 270 | 0.30 | 1.02423 | 1.03158 | 0.00000 | ||
2644 | 2009.12.21 18:47 | modify | 271 | 0.30 | 1.02358 | 1.03158 | 0.00000 | ||
2645 | 2009.12.21 18:50 | sell | 548 | 0.30 | 1.04427 | 1.04927 | 1.04397 | ||
2646 | 2009.12.21 18:52 | modify | 268 | 0.30 | 1.02516 | 1.03339 | 0.00000 | ||
2647 | 2009.12.21 18:52 | modify | 269 | 0.30 | 1.02460 | 1.03339 | 0.00000 | ||
2648 | 2009.12.21 18:52 | modify | 270 | 0.30 | 1.02423 | 1.03339 | 0.00000 | ||
2649 | 2009.12.21 18:52 | modify | 271 | 0.30 | 1.02358 | 1.03339 | 0.00000 | ||
2650 | 2009.12.21 18:57 | t/p | 548 | 0.30 | 1.04397 | 1.04927 | 1.04397 | 8.62 | 9645.99 |
2651 | 2009.12.21 18:59 | t/p | 547 | 0.30 | 1.04363 | 1.04893 | 1.04363 | 8.62 | 9654.61 |
2652 | 2009.12.21 19:03 | sell | 549 | 0.30 | 1.04424 | 1.04924 | 1.04394 | ||
2653 | 2009.12.21 19:06 | modify | 268 | 0.30 | 1.02516 | 1.03163 | 0.00000 | ||
2654 | 2009.12.21 19:06 | modify | 269 | 0.30 | 1.02460 | 1.03163 | 0.00000 | ||
2655 | 2009.12.21 19:06 | modify | 270 | 0.30 | 1.02423 | 1.03163 | 0.00000 | ||
2656 | 2009.12.21 19:06 | modify | 271 | 0.30 | 1.02358 | 1.03163 | 0.00000 | ||
2657 | 2009.12.21 19:10 | sell | 550 | 0.30 | 1.04469 | 1.04969 | 1.04439 | ||
2658 | 2009.12.21 19:13 | modify | 268 | 0.30 | 1.02516 | 1.03349 | 0.00000 | ||
2659 | 2009.12.21 19:13 | modify | 269 | 0.30 | 1.02460 | 1.03349 | 0.00000 | ||
2660 | 2009.12.21 19:13 | modify | 270 | 0.30 | 1.02423 | 1.03349 | 0.00000 | ||
2661 | 2009.12.21 19:13 | modify | 271 | 0.30 | 1.02358 | 1.03349 | 0.00000 | ||
2662 | 2009.12.21 19:16 | sell | 551 | 0.30 | 1.04515 | 1.05015 | 1.04485 | ||
2663 | 2009.12.21 19:20 | modify | 268 | 0.30 | 1.02516 | 1.03495 | 0.00000 | ||
2664 | 2009.12.21 19:20 | modify | 269 | 0.30 | 1.02460 | 1.03495 | 0.00000 | ||
2665 | 2009.12.21 19:20 | modify | 270 | 0.30 | 1.02423 | 1.03495 | 0.00000 | ||
2666 | 2009.12.21 19:20 | modify | 271 | 0.30 | 1.02358 | 1.03495 | 0.00000 | ||
2667 | 2009.12.21 19:26 | t/p | 551 | 0.30 | 1.04485 | 1.05015 | 1.04485 | 8.62 | 9663.23 |
2668 | 2009.12.21 19:40 | sell | 552 | 0.30 | 1.04523 | 1.05023 | 1.04493 | ||
2669 | 2009.12.21 19:42 | modify | 268 | 0.30 | 1.02516 | 1.03496 | 0.00000 | ||
2670 | 2009.12.21 19:42 | modify | 269 | 0.30 | 1.02460 | 1.03496 | 0.00000 | ||
2671 | 2009.12.21 19:42 | modify | 270 | 0.30 | 1.02423 | 1.03496 | 0.00000 | ||
2672 | 2009.12.21 19:42 | modify | 271 | 0.30 | 1.02358 | 1.03496 | 0.00000 | ||
2673 | 2009.12.21 19:45 | sell | 553 | 0.30 | 1.04556 | 1.05056 | 1.04526 | ||
2674 | 2009.12.21 19:47 | modify | 268 | 0.30 | 1.02516 | 1.03614 | 0.00000 | ||
2675 | 2009.12.21 19:47 | modify | 269 | 0.30 | 1.02460 | 1.03614 | 0.00000 | ||
2676 | 2009.12.21 19:47 | modify | 270 | 0.30 | 1.02423 | 1.03614 | 0.00000 | ||
2677 | 2009.12.21 19:47 | modify | 271 | 0.30 | 1.02358 | 1.03614 | 0.00000 | ||
2678 | 2009.12.21 19:50 | sell | 554 | 0.30 | 1.04588 | 1.05088 | 1.04558 | ||
2679 | 2009.12.21 19:52 | modify | 268 | 0.30 | 1.02516 | 1.03711 | 0.00000 | ||
2680 | 2009.12.21 19:52 | modify | 269 | 0.30 | 1.02460 | 1.03711 | 0.00000 | ||
2681 | 2009.12.21 19:52 | modify | 270 | 0.30 | 1.02423 | 1.03711 | 0.00000 | ||
2682 | 2009.12.21 19:52 | modify | 271 | 0.30 | 1.02358 | 1.03711 | 0.00000 | ||
2683 | 2009.12.21 19:59 | t/p | 554 | 0.30 | 1.04558 | 1.05088 | 1.04558 | 8.60 | 9671.83 |
2684 | 2009.12.21 20:02 | sell | 555 | 0.30 | 1.04615 | 1.05115 | 1.04585 | ||
2685 | 2009.12.21 20:05 | modify | 268 | 0.30 | 1.02516 | 1.03714 | 0.00000 | ||
2686 | 2009.12.21 20:05 | modify | 269 | 0.30 | 1.02460 | 1.03714 | 0.00000 | ||
2687 | 2009.12.21 20:05 | modify | 270 | 0.30 | 1.02423 | 1.03714 | 0.00000 | ||
2688 | 2009.12.21 20:05 | modify | 271 | 0.30 | 1.02358 | 1.03714 | 0.00000 | ||
2689 | 2009.12.21 20:15 | t/p | 555 | 0.30 | 1.04585 | 1.05115 | 1.04585 | 8.61 | 9680.44 |
2690 | 2009.12.21 20:20 | t/p | 553 | 0.30 | 1.04526 | 1.05056 | 1.04526 | 8.61 | 9689.05 |
2691 | 2009.12.21 20:45 | sell | 556 | 0.30 | 1.04561 | 1.05061 | 1.04531 | ||
2692 | 2009.12.21 20:47 | modify | 268 | 0.30 | 1.02516 | 1.03614 | 0.00000 | ||
2693 | 2009.12.21 20:47 | modify | 269 | 0.30 | 1.02460 | 1.03614 | 0.00000 | ||
2694 | 2009.12.21 20:47 | modify | 270 | 0.30 | 1.02423 | 1.03614 | 0.00000 | ||
2695 | 2009.12.21 20:47 | modify | 271 | 0.30 | 1.02358 | 1.03614 | 0.00000 | ||
2696 | 2009.12.21 21:10 | sell | 557 | 0.30 | 1.04617 | 1.05117 | 1.04587 | ||
2697 | 2009.12.21 21:12 | modify | 268 | 0.30 | 1.02516 | 1.03715 | 0.00000 | ||
2698 | 2009.12.21 21:12 | modify | 269 | 0.30 | 1.02460 | 1.03715 | 0.00000 | ||
2699 | 2009.12.21 21:12 | modify | 270 | 0.30 | 1.02423 | 1.03715 | 0.00000 | ||
2700 | 2009.12.21 21:12 | modify | 271 | 0.30 | 1.02358 | 1.03715 | 0.00000 | ||
2701 | 2009.12.21 21:15 | sell | 558 | 0.30 | 1.04665 | 1.05165 | 1.04635 | ||
2702 | 2009.12.21 21:17 | modify | 268 | 0.30 | 1.02516 | 1.03801 | 0.00000 | ||
2703 | 2009.12.21 21:17 | modify | 269 | 0.30 | 1.02460 | 1.03801 | 0.00000 | ||
2704 | 2009.12.21 21:17 | modify | 270 | 0.30 | 1.02423 | 1.03801 | 0.00000 | ||
2705 | 2009.12.21 21:17 | modify | 271 | 0.30 | 1.02358 | 1.03801 | 0.00000 | ||
2706 | 2009.12.21 21:20 | sell | 559 | 0.30 | 1.04713 | 1.05213 | 1.04683 | ||
2707 | 2009.12.21 21:22 | modify | 268 | 0.30 | 1.02516 | 1.03877 | 0.00000 | ||
2708 | 2009.12.21 21:22 | modify | 269 | 0.30 | 1.02460 | 1.03877 | 0.00000 | ||
2709 | 2009.12.21 21:22 | modify | 270 | 0.30 | 1.02423 | 1.03877 | 0.00000 | ||
2710 | 2009.12.21 21:22 | modify | 271 | 0.30 | 1.02358 | 1.03877 | 0.00000 | ||
2711 | 2009.12.21 21:27 | t/p | 559 | 0.30 | 1.04683 | 1.05213 | 1.04683 | 8.60 | 9697.65 |
2712 | 2009.12.21 21:40 | t/p | 558 | 0.30 | 1.04635 | 1.05165 | 1.04635 | 8.60 | 9706.25 |
2713 | 2009.12.21 22:07 | t/p | 557 | 0.30 | 1.04587 | 1.05117 | 1.04587 | 8.61 | 9714.86 |
2714 | 2009.12.21 22:10 | sell | 560 | 0.30 | 1.04600 | 1.05100 | 1.04570 | ||
2715 | 2009.12.21 22:12 | modify | 268 | 0.30 | 1.02516 | 1.03713 | 0.00000 | ||
2716 | 2009.12.21 22:12 | modify | 269 | 0.30 | 1.02460 | 1.03713 | 0.00000 | ||
2717 | 2009.12.21 22:12 | modify | 270 | 0.30 | 1.02423 | 1.03713 | 0.00000 | ||
2718 | 2009.12.21 22:12 | modify | 271 | 0.30 | 1.02358 | 1.03713 | 0.00000 | ||
2719 | 2009.12.21 22:20 | sell | 561 | 0.30 | 1.04633 | 1.05133 | 1.04603 | ||
2720 | 2009.12.21 22:22 | modify | 268 | 0.30 | 1.02516 | 1.03797 | 0.00000 | ||
2721 | 2009.12.21 22:22 | modify | 269 | 0.30 | 1.02460 | 1.03797 | 0.00000 | ||
2722 | 2009.12.21 22:22 | modify | 270 | 0.30 | 1.02423 | 1.03797 | 0.00000 | ||
2723 | 2009.12.21 22:22 | modify | 271 | 0.30 | 1.02358 | 1.03797 | 0.00000 | ||
2724 | 2009.12.21 22:27 | t/p | 561 | 0.30 | 1.04603 | 1.05133 | 1.04603 | 8.61 | 9723.47 |
2725 | 2009.12.21 22:32 | t/p | 560 | 0.30 | 1.04570 | 1.05100 | 1.04570 | 8.60 | 9732.07 |
2726 | 2009.12.21 22:45 | sell | 562 | 0.30 | 1.04604 | 1.05104 | 1.04574 | ||
2727 | 2009.12.21 22:47 | modify | 268 | 0.30 | 1.02516 | 1.03713 | 0.00000 | ||
2728 | 2009.12.21 22:47 | modify | 269 | 0.30 | 1.02460 | 1.03713 | 0.00000 | ||
2729 | 2009.12.21 22:47 | modify | 270 | 0.30 | 1.02423 | 1.03713 | 0.00000 | ||
2730 | 2009.12.21 22:47 | modify | 271 | 0.30 | 1.02358 | 1.03713 | 0.00000 | ||
2731 | 2009.12.21 23:10 | sell | 563 | 0.30 | 1.04636 | 1.05136 | 1.04606 | ||
2732 | 2009.12.21 23:12 | modify | 268 | 0.30 | 1.02516 | 1.03797 | 0.00000 | ||
2733 | 2009.12.21 23:12 | modify | 269 | 0.30 | 1.02460 | 1.03797 | 0.00000 | ||
2734 | 2009.12.21 23:12 | modify | 270 | 0.30 | 1.02423 | 1.03797 | 0.00000 | ||
2735 | 2009.12.21 23:12 | modify | 271 | 0.30 | 1.02358 | 1.03797 | 0.00000 | ||
2736 | 2009.12.21 23:15 | sell | 564 | 0.30 | 1.04677 | 1.05177 | 1.04647 | ||
2737 | 2009.12.21 23:17 | modify | 268 | 0.30 | 1.02516 | 1.03871 | 0.00000 | ||
2738 | 2009.12.21 23:17 | modify | 269 | 0.30 | 1.02460 | 1.03871 | 0.00000 | ||
2739 | 2009.12.21 23:17 | modify | 270 | 0.30 | 1.02423 | 1.03871 | 0.00000 | ||
2740 | 2009.12.21 23:17 | modify | 271 | 0.30 | 1.02358 | 1.03871 | 0.00000 | ||
2741 | 2009.12.21 23:20 | sell | 565 | 0.30 | 1.04718 | 1.05218 | 1.04688 | ||
2742 | 2009.12.21 23:22 | modify | 268 | 0.30 | 1.02516 | 1.03936 | 0.00000 | ||
2743 | 2009.12.21 23:22 | modify | 269 | 0.30 | 1.02460 | 1.03936 | 0.00000 | ||
2744 | 2009.12.21 23:22 | modify | 270 | 0.30 | 1.02423 | 1.03936 | 0.00000 | ||
2745 | 2009.12.21 23:22 | modify | 271 | 0.30 | 1.02358 | 1.03936 | 0.00000 | ||
2746 | 2009.12.21 23:27 | t/p | 565 | 0.30 | 1.04688 | 1.05218 | 1.04688 | 8.60 | 9740.67 |
2747 | 2009.12.21 23:27 | t/p | 564 | 0.30 | 1.04647 | 1.05177 | 1.04647 | 8.60 | 9749.27 |
2748 | 2009.12.22 00:02 | t/p | 563 | 0.30 | 1.04606 | 1.05136 | 1.04606 | 8.36 | 9757.63 |
2749 | 2009.12.22 00:20 | sell | 566 | 0.30 | 1.04686 | 1.05186 | 1.04656 | ||
2750 | 2009.12.22 00:22 | modify | 268 | 0.30 | 1.02516 | 1.03802 | 0.00000 | ||
2751 | 2009.12.22 00:22 | modify | 269 | 0.30 | 1.02460 | 1.03802 | 0.00000 | ||
2752 | 2009.12.22 00:22 | modify | 270 | 0.30 | 1.02423 | 1.03802 | 0.00000 | ||
2753 | 2009.12.22 00:22 | modify | 271 | 0.30 | 1.02358 | 1.03802 | 0.00000 | ||
2754 | 2009.12.22 00:30 | t/p | 566 | 0.30 | 1.04656 | 1.05186 | 1.04656 | 8.60 | 9766.23 |
2755 | 2009.12.22 00:45 | t/p | 562 | 0.30 | 1.04574 | 1.05104 | 1.04574 | 8.36 | 9774.59 |
2756 | 2009.12.22 00:50 | t/p | 556 | 0.30 | 1.04531 | 1.05061 | 1.04531 | 8.37 | 9782.96 |
2757 | 2009.12.22 07:45 | sell | 567 | 0.30 | 1.04653 | 1.05153 | 1.04623 | ||
2758 | 2009.12.22 07:47 | modify | 268 | 0.30 | 1.02516 | 1.03625 | 0.00000 | ||
2759 | 2009.12.22 07:47 | modify | 269 | 0.30 | 1.02460 | 1.03625 | 0.00000 | ||
2760 | 2009.12.22 07:47 | modify | 270 | 0.30 | 1.02423 | 1.03625 | 0.00000 | ||
2761 | 2009.12.22 07:47 | modify | 271 | 0.30 | 1.02358 | 1.03625 | 0.00000 | ||
2762 | 2009.12.22 07:50 | sell | 568 | 0.30 | 1.04686 | 1.05186 | 1.04656 | ||
2763 | 2009.12.22 07:52 | modify | 268 | 0.30 | 1.02516 | 1.03731 | 0.00000 | ||
2764 | 2009.12.22 07:52 | modify | 269 | 0.30 | 1.02460 | 1.03731 | 0.00000 | ||
2765 | 2009.12.22 07:52 | modify | 270 | 0.30 | 1.02423 | 1.03731 | 0.00000 | ||
2766 | 2009.12.22 07:52 | modify | 271 | 0.30 | 1.02358 | 1.03731 | 0.00000 | ||
2767 | 2009.12.22 07:57 | t/p | 568 | 0.30 | 1.04656 | 1.05186 | 1.04656 | 8.60 | 9791.56 |
2768 | 2009.12.22 08:07 | sell | 569 | 0.30 | 1.04694 | 1.05194 | 1.04664 | ||
2769 | 2009.12.22 08:10 | t/p | 569 | 0.30 | 1.04664 | 1.05194 | 1.04664 | 8.60 | 9800.16 |
2770 | 2009.12.22 08:10 | modify | 268 | 0.30 | 1.02516 | 1.03732 | 0.00000 | ||
2771 | 2009.12.22 08:10 | modify | 269 | 0.30 | 1.02460 | 1.03732 | 0.00000 | ||
2772 | 2009.12.22 08:10 | modify | 270 | 0.30 | 1.02423 | 1.03732 | 0.00000 | ||
2773 | 2009.12.22 08:10 | modify | 271 | 0.30 | 1.02358 | 1.03732 | 0.00000 | ||
2774 | 2009.12.22 08:15 | t/p | 567 | 0.30 | 1.04623 | 1.05153 | 1.04623 | 8.60 | 9808.76 |
2775 | 2009.12.22 08:32 | t/p | 552 | 0.30 | 1.04493 | 1.05023 | 1.04493 | 8.38 | 9817.15 |
2776 | 2009.12.22 09:20 | t/p | 550 | 0.30 | 1.04439 | 1.04969 | 1.04439 | 8.38 | 9825.53 |
2777 | 2009.12.22 10:16 | sell | 570 | 0.30 | 1.04671 | 1.05171 | 1.04641 | ||
2778 | 2009.12.22 10:20 | modify | 268 | 0.30 | 1.02516 | 1.03378 | 0.00000 | ||
2779 | 2009.12.22 10:20 | modify | 269 | 0.30 | 1.02460 | 1.03378 | 0.00000 | ||
2780 | 2009.12.22 10:20 | modify | 270 | 0.30 | 1.02423 | 1.03378 | 0.00000 | ||
2781 | 2009.12.22 10:20 | modify | 271 | 0.30 | 1.02358 | 1.03378 | 0.00000 | ||
2782 | 2009.12.22 10:26 | t/p | 570 | 0.30 | 1.04641 | 1.05171 | 1.04641 | 8.60 | 9834.13 |
2783 | 2009.12.22 10:26 | sell | 571 | 0.30 | 1.04656 | 1.05156 | 1.04626 | ||
2784 | 2009.12.22 10:30 | modify | 268 | 0.30 | 1.02516 | 1.03376 | 0.00000 | ||
2785 | 2009.12.22 10:30 | modify | 269 | 0.30 | 1.02460 | 1.03376 | 0.00000 | ||
2786 | 2009.12.22 10:30 | modify | 270 | 0.30 | 1.02423 | 1.03376 | 0.00000 | ||
2787 | 2009.12.22 10:30 | modify | 271 | 0.30 | 1.02358 | 1.03376 | 0.00000 | ||
2788 | 2009.12.22 10:40 | t/p | 571 | 0.30 | 1.04626 | 1.05156 | 1.04626 | 8.60 | 9842.73 |
2789 | 2009.12.22 11:15 | sell | 572 | 0.30 | 1.04694 | 1.05194 | 1.04664 | ||
2790 | 2009.12.22 11:17 | modify | 268 | 0.30 | 1.02516 | 1.03382 | 0.00000 | ||
2791 | 2009.12.22 11:17 | modify | 269 | 0.30 | 1.02460 | 1.03382 | 0.00000 | ||
2792 | 2009.12.22 11:17 | modify | 270 | 0.30 | 1.02423 | 1.03382 | 0.00000 | ||
2793 | 2009.12.22 11:17 | modify | 271 | 0.30 | 1.02358 | 1.03382 | 0.00000 | ||
2794 | 2009.12.22 11:20 | sell | 573 | 0.30 | 1.04730 | 1.05230 | 1.04700 | ||
2795 | 2009.12.22 11:22 | modify | 268 | 0.30 | 1.02516 | 1.03550 | 0.00000 | ||
2796 | 2009.12.22 11:22 | modify | 269 | 0.30 | 1.02460 | 1.03550 | 0.00000 | ||
2797 | 2009.12.22 11:22 | modify | 270 | 0.30 | 1.02423 | 1.03550 | 0.00000 | ||
2798 | 2009.12.22 11:22 | modify | 271 | 0.30 | 1.02358 | 1.03550 | 0.00000 | ||
2799 | 2009.12.22 11:27 | t/p | 573 | 0.30 | 1.04700 | 1.05230 | 1.04700 | 8.59 | 9851.32 |
2800 | 2009.12.22 11:40 | sell | 574 | 0.30 | 1.04725 | 1.05225 | 1.04695 | ||
2801 | 2009.12.22 11:50 | s/l | 531 | 0.30 | 1.04796 | 1.04796 | 1.04266 | -143.38 | 9707.94 |
2802 | 2009.12.22 11:50 | sell | 575 | 0.30 | 1.04784 | 1.05284 | 1.04754 | ||
2803 | 2009.12.22 11:52 | modify | 268 | 0.30 | 1.02516 | 1.03611 | 0.00000 | ||
2804 | 2009.12.22 11:52 | modify | 269 | 0.30 | 1.02460 | 1.03611 | 0.00000 | ||
2805 | 2009.12.22 11:52 | modify | 270 | 0.30 | 1.02423 | 1.03611 | 0.00000 | ||
2806 | 2009.12.22 11:52 | modify | 271 | 0.30 | 1.02358 | 1.03611 | 0.00000 | ||
2807 | 2009.12.22 11:59 | t/p | 575 | 0.30 | 1.04754 | 1.05284 | 1.04754 | 8.60 | 9716.54 |
2808 | 2009.12.22 12:15 | sell | 576 | 0.30 | 1.04777 | 1.05277 | 1.04747 | ||
2809 | 2009.12.22 12:17 | modify | 268 | 0.30 | 1.02516 | 1.03610 | 0.00000 | ||
2810 | 2009.12.22 12:17 | modify | 269 | 0.30 | 1.02460 | 1.03610 | 0.00000 | ||
2811 | 2009.12.22 12:17 | modify | 270 | 0.30 | 1.02423 | 1.03610 | 0.00000 | ||
2812 | 2009.12.22 12:17 | modify | 271 | 0.30 | 1.02358 | 1.03610 | 0.00000 | ||
2813 | 2009.12.22 12:20 | sell | 577 | 0.30 | 1.04811 | 1.05311 | 1.04781 | ||
2814 | 2009.12.22 12:22 | modify | 268 | 0.30 | 1.02516 | 1.03743 | 0.00000 | ||
2815 | 2009.12.22 12:22 | modify | 269 | 0.30 | 1.02460 | 1.03743 | 0.00000 | ||
2816 | 2009.12.22 12:22 | modify | 270 | 0.30 | 1.02423 | 1.03743 | 0.00000 | ||
2817 | 2009.12.22 12:22 | modify | 271 | 0.30 | 1.02358 | 1.03743 | 0.00000 | ||
2818 | 2009.12.22 12:27 | t/p | 577 | 0.30 | 1.04781 | 1.05311 | 1.04781 | 8.59 | 9725.13 |
2819 | 2009.12.22 12:50 | sell | 578 | 0.30 | 1.04808 | 1.05308 | 1.04778 | ||
2820 | 2009.12.22 13:10 | t/p | 578 | 0.30 | 1.04778 | 1.05308 | 1.04778 | 8.59 | 9733.72 |
2821 | 2009.12.22 13:13 | sell | 579 | 0.30 | 1.04807 | 1.05307 | 1.04777 | ||
2822 | 2009.12.22 13:20 | sell | 580 | 0.30 | 1.04837 | 1.05337 | 1.04807 | ||
2823 | 2009.12.22 13:23 | modify | 268 | 0.30 | 1.02516 | 1.03852 | 0.00000 | ||
2824 | 2009.12.22 13:23 | modify | 269 | 0.30 | 1.02460 | 1.03852 | 0.00000 | ||
2825 | 2009.12.22 13:23 | modify | 270 | 0.30 | 1.02423 | 1.03852 | 0.00000 | ||
2826 | 2009.12.22 13:23 | modify | 271 | 0.30 | 1.02358 | 1.03852 | 0.00000 | ||
2827 | 2009.12.22 13:26 | sell | 581 | 0.30 | 1.04868 | 1.05368 | 1.04838 | ||
2828 | 2009.12.22 13:30 | modify | 268 | 0.30 | 1.02516 | 1.03944 | 0.00000 | ||
2829 | 2009.12.22 13:30 | modify | 269 | 0.30 | 1.02460 | 1.03944 | 0.00000 | ||
2830 | 2009.12.22 13:30 | modify | 270 | 0.30 | 1.02423 | 1.03944 | 0.00000 | ||
2831 | 2009.12.22 13:30 | modify | 271 | 0.30 | 1.02358 | 1.03944 | 0.00000 | ||
2832 | 2009.12.22 13:45 | s/l | 549 | 0.30 | 1.04924 | 1.04924 | 1.04394 | -143.17 | 9590.55 |
2833 | 2009.12.22 13:45 | sell | 582 | 0.30 | 1.04932 | 1.05432 | 1.04902 | ||
2834 | 2009.12.22 13:47 | modify | 268 | 0.30 | 1.02516 | 1.03991 | 0.00000 | ||
2835 | 2009.12.22 13:47 | modify | 269 | 0.30 | 1.02460 | 1.03991 | 0.00000 | ||
2836 | 2009.12.22 13:47 | modify | 270 | 0.30 | 1.02423 | 1.03991 | 0.00000 | ||
2837 | 2009.12.22 13:47 | modify | 271 | 0.30 | 1.02358 | 1.03991 | 0.00000 | ||
2838 | 2009.12.22 13:50 | sell | 583 | 0.30 | 1.04972 | 1.05472 | 1.04942 | ||
2839 | 2009.12.22 13:52 | modify | 268 | 0.30 | 1.02516 | 1.04072 | 0.00000 | ||
2840 | 2009.12.22 13:52 | modify | 269 | 0.30 | 1.02460 | 1.04072 | 0.00000 | ||
2841 | 2009.12.22 13:52 | modify | 270 | 0.30 | 1.02423 | 1.04072 | 0.00000 | ||
2842 | 2009.12.22 13:52 | modify | 271 | 0.30 | 1.02358 | 1.04072 | 0.00000 | ||
2843 | 2009.12.22 13:57 | t/p | 583 | 0.30 | 1.04942 | 1.05472 | 1.04942 | 8.58 | 9599.13 |
2844 | 2009.12.22 14:02 | sell | 584 | 0.30 | 1.05018 | 1.05518 | 1.04988 | ||
2845 | 2009.12.22 14:05 | modify | 268 | 0.30 | 1.02516 | 1.04076 | 0.00000 | ||
2846 | 2009.12.22 14:05 | modify | 269 | 0.30 | 1.02460 | 1.04076 | 0.00000 | ||
2847 | 2009.12.22 14:05 | modify | 270 | 0.30 | 1.02423 | 1.04076 | 0.00000 | ||
2848 | 2009.12.22 14:05 | modify | 271 | 0.30 | 1.02358 | 1.04076 | 0.00000 | ||
2849 | 2009.12.22 14:10 | t/p | 584 | 0.30 | 1.04988 | 1.05518 | 1.04988 | 8.57 | 9607.70 |
2850 | 2009.12.22 14:12 | sell | 585 | 0.30 | 1.04977 | 1.05477 | 1.04947 | ||
2851 | 2009.12.22 14:15 | t/p | 585 | 0.30 | 1.04947 | 1.05477 | 1.04947 | 8.58 | 9616.28 |
2852 | 2009.12.22 14:15 | modify | 268 | 0.30 | 1.02516 | 1.04073 | 0.00000 | ||
2853 | 2009.12.22 14:15 | modify | 269 | 0.30 | 1.02460 | 1.04073 | 0.00000 | ||
2854 | 2009.12.22 14:15 | modify | 270 | 0.30 | 1.02423 | 1.04073 | 0.00000 | ||
2855 | 2009.12.22 14:15 | modify | 271 | 0.30 | 1.02358 | 1.04073 | 0.00000 | ||
2856 | 2009.12.22 14:20 | t/p | 581 | 0.30 | 1.04838 | 1.05368 | 1.04838 | 8.58 | 9624.86 |
2857 | 2009.12.22 14:20 | t/p | 582 | 0.30 | 1.04902 | 1.05432 | 1.04902 | 8.59 | 9633.45 |
2858 | 2009.12.22 14:27 | sell | 586 | 0.30 | 1.04896 | 1.05396 | 1.04866 | ||
2859 | 2009.12.22 14:27 | t/p | 586 | 0.30 | 1.04866 | 1.05396 | 1.04866 | 8.58 | 9642.03 |
2860 | 2009.12.22 14:27 | modify | 268 | 0.30 | 1.02516 | 1.03899 | 0.00000 | ||
2861 | 2009.12.22 14:27 | modify | 269 | 0.30 | 1.02460 | 1.03899 | 0.00000 | ||
2862 | 2009.12.22 14:27 | modify | 270 | 0.30 | 1.02423 | 1.03899 | 0.00000 | ||
2863 | 2009.12.22 14:27 | modify | 271 | 0.30 | 1.02358 | 1.03899 | 0.00000 | ||
2864 | 2009.12.22 14:33 | t/p | 579 | 0.30 | 1.04777 | 1.05307 | 1.04777 | 8.59 | 9650.62 |
2865 | 2009.12.22 14:33 | t/p | 580 | 0.30 | 1.04807 | 1.05337 | 1.04807 | 8.59 | 9659.21 |
2866 | 2009.12.22 14:40 | t/p | 574 | 0.30 | 1.04695 | 1.05225 | 1.04695 | 8.60 | 9667.81 |
2867 | 2009.12.22 14:40 | t/p | 576 | 0.30 | 1.04747 | 1.05277 | 1.04747 | 8.60 | 9676.41 |
2868 | 2009.12.22 14:46 | t/p | 572 | 0.30 | 1.04664 | 1.05194 | 1.04664 | 8.61 | 9685.02 |
2869 | 2009.12.22 16:02 | sell | 587 | 0.30 | 1.04983 | 1.05483 | 1.04953 | ||
2870 | 2009.12.22 16:05 | modify | 268 | 0.30 | 1.02516 | 1.03048 | 0.00000 | ||
2871 | 2009.12.22 16:05 | modify | 269 | 0.30 | 1.02460 | 1.03048 | 0.00000 | ||
2872 | 2009.12.22 16:05 | modify | 270 | 0.30 | 1.02423 | 1.03048 | 0.00000 | ||
2873 | 2009.12.22 16:05 | modify | 271 | 0.30 | 1.02358 | 1.03048 | 0.00000 | ||
2874 | 2009.12.22 16:10 | t/p | 587 | 0.30 | 1.04953 | 1.05483 | 1.04953 | 8.57 | 9693.59 |
2875 | 2009.12.22 16:10 | sell | 588 | 0.30 | 1.04933 | 1.05433 | 1.04903 | ||
2876 | 2009.12.22 16:12 | modify | 268 | 0.30 | 1.02516 | 1.03038 | 0.00000 | ||
2877 | 2009.12.22 16:12 | modify | 269 | 0.30 | 1.02460 | 1.03038 | 0.00000 | ||
2878 | 2009.12.22 16:12 | modify | 270 | 0.30 | 1.02423 | 1.03038 | 0.00000 | ||
2879 | 2009.12.22 16:12 | modify | 271 | 0.30 | 1.02358 | 1.03038 | 0.00000 | ||
2880 | 2009.12.22 16:15 | t/p | 588 | 0.30 | 1.04903 | 1.05433 | 1.04903 | 8.58 | 9702.17 |
2881 | 2009.12.22 16:17 | sell | 589 | 0.30 | 1.04899 | 1.05399 | 1.04869 | ||
2882 | 2009.12.22 16:20 | t/p | 589 | 0.30 | 1.04869 | 1.05399 | 1.04869 | 8.58 | 9710.75 |
2883 | 2009.12.22 16:20 | modify | 268 | 0.30 | 1.02516 | 1.03031 | 0.00000 | ||
2884 | 2009.12.22 16:20 | modify | 269 | 0.30 | 1.02460 | 1.03031 | 0.00000 | ||
2885 | 2009.12.22 16:20 | modify | 270 | 0.30 | 1.02423 | 1.03031 | 0.00000 | ||
2886 | 2009.12.22 16:20 | modify | 271 | 0.30 | 1.02358 | 1.03031 | 0.00000 | ||
2887 | 2009.12.22 16:45 | sell | 590 | 0.30 | 1.04934 | 1.05434 | 1.04904 | ||
2888 | 2009.12.22 16:47 | modify | 268 | 0.30 | 1.02516 | 1.03038 | 0.00000 | ||
2889 | 2009.12.22 16:47 | modify | 269 | 0.30 | 1.02460 | 1.03038 | 0.00000 | ||
2890 | 2009.12.22 16:47 | modify | 270 | 0.30 | 1.02423 | 1.03038 | 0.00000 | ||
2891 | 2009.12.22 16:47 | modify | 271 | 0.30 | 1.02358 | 1.03038 | 0.00000 | ||
2892 | 2009.12.22 16:50 | sell | 591 | 0.30 | 1.04997 | 1.05497 | 1.04967 | ||
2893 | 2009.12.22 16:52 | modify | 268 | 0.30 | 1.02516 | 1.03365 | 0.00000 | ||
2894 | 2009.12.22 16:52 | modify | 269 | 0.30 | 1.02460 | 1.03365 | 0.00000 | ||
2895 | 2009.12.22 16:52 | modify | 270 | 0.30 | 1.02423 | 1.03365 | 0.00000 | ||
2896 | 2009.12.22 16:52 | modify | 271 | 0.30 | 1.02358 | 1.03365 | 0.00000 | ||
2897 | 2009.12.22 16:57 | t/p | 591 | 0.30 | 1.04967 | 1.05497 | 1.04967 | 8.57 | 9719.32 |
2898 | 2009.12.22 17:02 | sell | 592 | 0.30 | 1.04981 | 1.05481 | 1.04951 | ||
2899 | 2009.12.22 17:05 | modify | 268 | 0.30 | 1.02516 | 1.03362 | 0.00000 | ||
2900 | 2009.12.22 17:05 | modify | 269 | 0.30 | 1.02460 | 1.03362 | 0.00000 | ||
2901 | 2009.12.22 17:05 | modify | 270 | 0.30 | 1.02423 | 1.03362 | 0.00000 | ||
2902 | 2009.12.22 17:05 | modify | 271 | 0.30 | 1.02358 | 1.03362 | 0.00000 | ||
2903 | 2009.12.22 17:15 | t/p | 592 | 0.30 | 1.04951 | 1.05481 | 1.04951 | 8.58 | 9727.90 |
2904 | 2009.12.22 17:20 | t/p | 590 | 0.30 | 1.04904 | 1.05434 | 1.04904 | 8.59 | 9736.49 |
2905 | 2009.12.22 23:15 | sell | 593 | 0.30 | 1.04925 | 1.05425 | 1.04895 | ||
2906 | 2009.12.22 23:17 | modify | 268 | 0.30 | 1.02516 | 1.03036 | 0.00000 | ||
2907 | 2009.12.22 23:17 | modify | 269 | 0.30 | 1.02460 | 1.03036 | 0.00000 | ||
2908 | 2009.12.22 23:17 | modify | 270 | 0.30 | 1.02423 | 1.03036 | 0.00000 | ||
2909 | 2009.12.22 23:17 | modify | 271 | 0.30 | 1.02358 | 1.03036 | 0.00000 | ||
2910 | 2009.12.22 23:20 | sell | 594 | 0.30 | 1.04958 | 1.05458 | 1.04928 | ||
2911 | 2009.12.22 23:22 | modify | 268 | 0.30 | 1.02516 | 1.03357 | 0.00000 | ||
2912 | 2009.12.22 23:22 | modify | 269 | 0.30 | 1.02460 | 1.03357 | 0.00000 | ||
2913 | 2009.12.22 23:22 | modify | 270 | 0.30 | 1.02423 | 1.03357 | 0.00000 | ||
2914 | 2009.12.22 23:22 | modify | 271 | 0.30 | 1.02358 | 1.03357 | 0.00000 | ||
2915 | 2009.12.22 23:27 | t/p | 594 | 0.30 | 1.04928 | 1.05458 | 1.04928 | 8.58 | 9745.07 |
2916 | 2009.12.22 23:37 | sell | 595 | 0.30 | 1.04965 | 1.05465 | 1.04935 | ||
2917 | 2009.12.22 23:40 | t/p | 595 | 0.30 | 1.04935 | 1.05465 | 1.04935 | 8.57 | 9753.64 |
2918 | 2009.12.22 23:40 | modify | 268 | 0.30 | 1.02516 | 1.03358 | 0.00000 | ||
2919 | 2009.12.22 23:40 | modify | 269 | 0.30 | 1.02460 | 1.03358 | 0.00000 | ||
2920 | 2009.12.22 23:40 | modify | 270 | 0.30 | 1.02423 | 1.03358 | 0.00000 | ||
2921 | 2009.12.22 23:40 | modify | 271 | 0.30 | 1.02358 | 1.03358 | 0.00000 | ||
2922 | 2009.12.22 23:45 | t/p | 593 | 0.30 | 1.04895 | 1.05425 | 1.04895 | 8.58 | 9762.22 |
2923 | 2009.12.23 04:15 | sell | 596 | 0.30 | 1.04946 | 1.05446 | 1.04916 | ||
2924 | 2009.12.23 04:17 | modify | 268 | 0.30 | 1.02516 | 1.03041 | 0.00000 | ||
2925 | 2009.12.23 04:17 | modify | 269 | 0.30 | 1.02460 | 1.03041 | 0.00000 | ||
2926 | 2009.12.23 04:17 | modify | 270 | 0.30 | 1.02423 | 1.03041 | 0.00000 | ||
2927 | 2009.12.23 04:17 | modify | 271 | 0.30 | 1.02358 | 1.03041 | 0.00000 | ||
2928 | 2009.12.23 04:50 | t/p | 596 | 0.30 | 1.04916 | 1.05446 | 1.04916 | 8.58 | 9770.80 |
2929 | 2009.12.23 05:32 | sell | 597 | 0.30 | 1.04965 | 1.05465 | 1.04935 | ||
2930 | 2009.12.23 05:35 | modify | 268 | 0.30 | 1.02516 | 1.03044 | 0.00000 | ||
2931 | 2009.12.23 05:35 | modify | 269 | 0.30 | 1.02460 | 1.03044 | 0.00000 | ||
2932 | 2009.12.23 05:35 | modify | 270 | 0.30 | 1.02423 | 1.03044 | 0.00000 | ||
2933 | 2009.12.23 05:35 | modify | 271 | 0.30 | 1.02358 | 1.03044 | 0.00000 | ||
2934 | 2009.12.23 05:50 | t/p | 597 | 0.30 | 1.04935 | 1.05465 | 1.04935 | 8.57 | 9779.37 |
2935 | 2009.12.23 21:00 | sell | 598 | 0.30 | 1.03930 | 1.04430 | 1.03900 | ||
2936 | 2009.12.23 21:02 | sell | 599 | 0.30 | 1.03965 | 1.04465 | 1.03935 | ||
2937 | 2009.12.23 21:05 | modify | 268 | 0.30 | 1.02516 | 1.03025 | 0.00000 | ||
2938 | 2009.12.23 21:05 | modify | 269 | 0.30 | 1.02460 | 1.03025 | 0.00000 | ||
2939 | 2009.12.23 21:05 | modify | 270 | 0.30 | 1.02423 | 1.03025 | 0.00000 | ||
2940 | 2009.12.23 21:05 | modify | 271 | 0.30 | 1.02358 | 1.03025 | 0.00000 | ||
2941 | 2009.12.23 21:15 | t/p | 599 | 0.30 | 1.03935 | 1.04465 | 1.03935 | 8.66 | 9788.03 |
2942 | 2009.12.23 21:20 | t/p | 598 | 0.30 | 1.03900 | 1.04430 | 1.03900 | 8.67 | 9796.70 |
2943 | 2009.12.23 21:33 | sell | 600 | 0.30 | 1.03924 | 1.04424 | 1.03894 | ||
2944 | 2009.12.23 21:36 | modify | 268 | 0.30 | 1.02516 | 1.02836 | 0.00000 | ||
2945 | 2009.12.23 21:36 | modify | 269 | 0.30 | 1.02460 | 1.02836 | 0.00000 | ||
2946 | 2009.12.23 21:36 | modify | 270 | 0.30 | 1.02423 | 1.02836 | 0.00000 | ||
2947 | 2009.12.23 21:36 | modify | 271 | 0.30 | 1.02358 | 1.02836 | 0.00000 | ||
2948 | 2009.12.23 22:20 | t/p | 600 | 0.30 | 1.03894 | 1.04424 | 1.03894 | 8.67 | 9805.37 |
2949 | 2009.12.23 23:15 | sell | 601 | 0.30 | 1.03929 | 1.04429 | 1.03899 | ||
2950 | 2009.12.23 23:17 | modify | 268 | 0.30 | 1.02516 | 1.02837 | 0.00000 | ||
2951 | 2009.12.23 23:17 | modify | 269 | 0.30 | 1.02460 | 1.02837 | 0.00000 | ||
2952 | 2009.12.23 23:17 | modify | 270 | 0.30 | 1.02423 | 1.02837 | 0.00000 | ||
2953 | 2009.12.23 23:17 | modify | 271 | 0.30 | 1.02358 | 1.02837 | 0.00000 | ||
2954 | 2009.12.23 23:33 | sell | 602 | 0.30 | 1.03980 | 1.04480 | 1.03950 | ||
2955 | 2009.12.23 23:36 | modify | 268 | 0.30 | 1.02516 | 1.03028 | 0.00000 | ||
2956 | 2009.12.23 23:36 | modify | 269 | 0.30 | 1.02460 | 1.03028 | 0.00000 | ||
2957 | 2009.12.23 23:36 | modify | 270 | 0.30 | 1.02423 | 1.03028 | 0.00000 | ||
2958 | 2009.12.23 23:36 | modify | 271 | 0.30 | 1.02358 | 1.03028 | 0.00000 | ||
2959 | 2009.12.23 23:59 | t/p | 602 | 0.30 | 1.03950 | 1.04480 | 1.03950 | 8.66 | 9814.03 |
2960 | 2009.12.24 00:32 | t/p | 601 | 0.30 | 1.03899 | 1.04429 | 1.03899 | 7.95 | 9821.98 |
2961 | 2009.12.24 15:15 | sell | 603 | 0.30 | 1.03596 | 1.04096 | 1.03566 | ||
2962 | 2009.12.24 15:17 | modify | 268 | 0.30 | 1.02516 | 1.02771 | 0.00000 | ||
2963 | 2009.12.24 15:17 | modify | 269 | 0.30 | 1.02460 | 1.02771 | 0.00000 | ||
2964 | 2009.12.24 15:17 | modify | 270 | 0.30 | 1.02423 | 1.02771 | 0.00000 | ||
2965 | 2009.12.24 15:17 | modify | 271 | 0.30 | 1.02358 | 1.02771 | 0.00000 | ||
2966 | 2009.12.24 15:20 | sell | 604 | 0.30 | 1.03655 | 1.04155 | 1.03625 | ||
2967 | 2009.12.24 15:22 | modify | 268 | 0.30 | 1.02516 | 1.02918 | 0.00000 | ||
2968 | 2009.12.24 15:22 | modify | 269 | 0.30 | 1.02460 | 1.02918 | 0.00000 | ||
2969 | 2009.12.24 15:22 | modify | 270 | 0.30 | 1.02423 | 1.02918 | 0.00000 | ||
2970 | 2009.12.24 15:22 | modify | 271 | 0.30 | 1.02358 | 1.02918 | 0.00000 | ||
2971 | 2009.12.24 15:27 | t/p | 604 | 0.30 | 1.03625 | 1.04155 | 1.03625 | 8.68 | 9830.66 |
2972 | 2009.12.24 15:35 | sell | 605 | 0.30 | 1.03645 | 1.04145 | 1.03615 | ||
2973 | 2009.12.24 15:37 | modify | 268 | 0.30 | 1.02516 | 1.02916 | 0.00000 | ||
2974 | 2009.12.24 15:37 | modify | 269 | 0.30 | 1.02460 | 1.02916 | 0.00000 | ||
2975 | 2009.12.24 15:37 | modify | 270 | 0.30 | 1.02423 | 1.02916 | 0.00000 | ||
2976 | 2009.12.24 15:37 | modify | 271 | 0.30 | 1.02358 | 1.02916 | 0.00000 | ||
2977 | 2009.12.24 15:40 | sell | 606 | 0.30 | 1.03705 | 1.04205 | 1.03675 | ||
2978 | 2009.12.24 15:42 | modify | 268 | 0.30 | 1.02516 | 1.03029 | 0.00000 | ||
2979 | 2009.12.24 15:42 | modify | 269 | 0.30 | 1.02460 | 1.03029 | 0.00000 | ||
2980 | 2009.12.24 15:42 | modify | 270 | 0.30 | 1.02423 | 1.03029 | 0.00000 | ||
2981 | 2009.12.24 15:42 | modify | 271 | 0.30 | 1.02358 | 1.03029 | 0.00000 | ||
2982 | 2009.12.24 15:45 | sell | 607 | 0.30 | 1.03765 | 1.04265 | 1.03735 | ||
2983 | 2009.12.24 15:47 | modify | 268 | 0.30 | 1.02516 | 1.03121 | 0.00000 | ||
2984 | 2009.12.24 15:47 | modify | 269 | 0.30 | 1.02460 | 1.03121 | 0.00000 | ||
2985 | 2009.12.24 15:47 | modify | 270 | 0.30 | 1.02423 | 1.03121 | 0.00000 | ||
2986 | 2009.12.24 15:47 | modify | 271 | 0.30 | 1.02358 | 1.03121 | 0.00000 | ||
2987 | 2009.12.24 15:50 | sell | 608 | 0.30 | 1.03825 | 1.04325 | 1.03795 | ||
2988 | 2009.12.24 15:52 | modify | 268 | 0.30 | 1.02516 | 1.03199 | 0.00000 | ||
2989 | 2009.12.24 15:52 | modify | 269 | 0.30 | 1.02460 | 1.03199 | 0.00000 | ||
2990 | 2009.12.24 15:52 | modify | 270 | 0.30 | 1.02423 | 1.03199 | 0.00000 | ||
2991 | 2009.12.24 15:52 | modify | 271 | 0.30 | 1.02358 | 1.03199 | 0.00000 | ||
2992 | 2009.12.24 15:57 | t/p | 608 | 0.30 | 1.03795 | 1.04325 | 1.03795 | 8.67 | 9839.33 |
2993 | 2009.12.24 16:10 | t/p | 607 | 0.30 | 1.03735 | 1.04265 | 1.03735 | 8.68 | 9848.01 |
2994 | 2009.12.24 16:16 | t/p | 606 | 0.30 | 1.03675 | 1.04205 | 1.03675 | 8.68 | 9856.69 |
2995 | 2009.12.24 16:26 | sell | 609 | 0.30 | 1.03681 | 1.04181 | 1.03651 | ||
2996 | 2009.12.24 16:30 | sell | 610 | 0.30 | 1.03716 | 1.04216 | 1.03686 | ||
2997 | 2009.12.24 16:33 | sell | 611 | 0.30 | 1.03781 | 1.04281 | 1.03751 | ||
2998 | 2009.12.24 16:36 | modify | 268 | 0.30 | 1.02516 | 1.03186 | 0.00000 | ||
2999 | 2009.12.24 16:36 | modify | 269 | 0.30 | 1.02460 | 1.03186 | 0.00000 | ||
3000 | 2009.12.24 16:36 | modify | 270 | 0.30 | 1.02423 | 1.03186 | 0.00000 | ||
3001 | 2009.12.24 16:36 | modify | 271 | 0.30 | 1.02358 | 1.03186 | 0.00000 | ||
3002 | 2009.12.24 16:40 | sell | 612 | 0.30 | 1.03820 | 1.04320 | 1.03790 | ||
3003 | 2009.12.24 16:43 | modify | 268 | 0.30 | 1.02516 | 1.03250 | 0.00000 | ||
3004 | 2009.12.24 16:43 | modify | 269 | 0.30 | 1.02460 | 1.03250 | 0.00000 | ||
3005 | 2009.12.24 16:43 | modify | 270 | 0.30 | 1.02423 | 1.03250 | 0.00000 | ||
3006 | 2009.12.24 16:43 | modify | 271 | 0.30 | 1.02358 | 1.03250 | 0.00000 | ||
3007 | 2009.12.24 16:46 | sell | 613 | 0.30 | 1.03859 | 1.04359 | 1.03829 | ||
3008 | 2009.12.24 16:50 | modify | 268 | 0.30 | 1.02516 | 1.03305 | 0.00000 | ||
3009 | 2009.12.24 16:50 | modify | 269 | 0.30 | 1.02460 | 1.03305 | 0.00000 | ||
3010 | 2009.12.24 16:50 | modify | 270 | 0.30 | 1.02423 | 1.03305 | 0.00000 | ||
3011 | 2009.12.24 16:50 | modify | 271 | 0.30 | 1.02358 | 1.03305 | 0.00000 | ||
3012 | 2009.12.24 16:56 | t/p | 613 | 0.30 | 1.03829 | 1.04359 | 1.03829 | 8.67 | 9865.36 |
3013 | 2009.12.24 17:10 | t/p | 612 | 0.30 | 1.03790 | 1.04320 | 1.03790 | 8.67 | 9874.03 |
3014 | 2009.12.24 17:15 | t/p | 611 | 0.30 | 1.03751 | 1.04281 | 1.03751 | 8.68 | 9882.71 |
3015 | 2009.12.24 17:20 | t/p | 609 | 0.30 | 1.03651 | 1.04181 | 1.03651 | 8.68 | 9891.39 |
3016 | 2009.12.24 17:20 | t/p | 610 | 0.30 | 1.03686 | 1.04216 | 1.03686 | 8.69 | 9900.08 |
3017 | 2009.12.24 17:27 | sell | 614 | 0.30 | 1.03693 | 1.04193 | 1.03663 | ||
3018 | 2009.12.24 17:27 | t/p | 614 | 0.30 | 1.03663 | 1.04193 | 1.03663 | 8.68 | 9908.76 |
3019 | 2009.12.24 17:27 | modify | 268 | 0.30 | 1.02516 | 1.03027 | 0.00000 | ||
3020 | 2009.12.24 17:27 | modify | 269 | 0.30 | 1.02460 | 1.03027 | 0.00000 | ||
3021 | 2009.12.24 17:27 | modify | 270 | 0.30 | 1.02423 | 1.03027 | 0.00000 | ||
3022 | 2009.12.24 17:27 | modify | 271 | 0.30 | 1.02358 | 1.03027 | 0.00000 | ||
3023 | 2009.12.24 17:40 | sell | 615 | 0.30 | 1.03689 | 1.04189 | 1.03659 | ||
3024 | 2009.12.24 17:45 | sell | 616 | 0.30 | 1.03723 | 1.04223 | 1.03693 | ||
3025 | 2009.12.24 17:47 | modify | 268 | 0.30 | 1.02516 | 1.03114 | 0.00000 | ||
3026 | 2009.12.24 17:47 | modify | 269 | 0.30 | 1.02460 | 1.03114 | 0.00000 | ||
3027 | 2009.12.24 17:47 | modify | 270 | 0.30 | 1.02423 | 1.03114 | 0.00000 | ||
3028 | 2009.12.24 17:47 | modify | 271 | 0.30 | 1.02358 | 1.03114 | 0.00000 | ||
3029 | 2009.12.24 17:50 | sell | 617 | 0.30 | 1.03756 | 1.04256 | 1.03726 | ||
3030 | 2009.12.24 17:52 | modify | 268 | 0.30 | 1.02516 | 1.03185 | 0.00000 | ||
3031 | 2009.12.24 17:52 | modify | 269 | 0.30 | 1.02460 | 1.03185 | 0.00000 | ||
3032 | 2009.12.24 17:52 | modify | 270 | 0.30 | 1.02423 | 1.03185 | 0.00000 | ||
3033 | 2009.12.24 17:52 | modify | 271 | 0.30 | 1.02358 | 1.03185 | 0.00000 | ||
3034 | 2009.12.24 17:57 | t/p | 617 | 0.30 | 1.03726 | 1.04256 | 1.03726 | 8.68 | 9917.44 |
3035 | 2009.12.24 18:07 | t/p | 616 | 0.30 | 1.03693 | 1.04223 | 1.03693 | 8.68 | 9926.12 |
3036 | 2009.12.24 18:10 | sell | 618 | 0.30 | 1.03761 | 1.04261 | 1.03731 | ||
3037 | 2009.12.24 18:12 | modify | 268 | 0.30 | 1.02516 | 1.03119 | 0.00000 | ||
3038 | 2009.12.24 18:12 | modify | 269 | 0.30 | 1.02460 | 1.03119 | 0.00000 | ||
3039 | 2009.12.24 18:12 | modify | 270 | 0.30 | 1.02423 | 1.03119 | 0.00000 | ||
3040 | 2009.12.24 18:12 | modify | 271 | 0.30 | 1.02358 | 1.03119 | 0.00000 | ||
3041 | 2009.12.24 18:15 | sell | 619 | 0.30 | 1.03817 | 1.04317 | 1.03787 | ||
3042 | 2009.12.24 18:17 | modify | 268 | 0.30 | 1.02516 | 1.03196 | 0.00000 | ||
3043 | 2009.12.24 18:17 | modify | 269 | 0.30 | 1.02460 | 1.03196 | 0.00000 | ||
3044 | 2009.12.24 18:17 | modify | 270 | 0.30 | 1.02423 | 1.03196 | 0.00000 | ||
3045 | 2009.12.24 18:17 | modify | 271 | 0.30 | 1.02358 | 1.03196 | 0.00000 | ||
3046 | 2009.12.24 18:20 | sell | 620 | 0.30 | 1.03874 | 1.04374 | 1.03844 | ||
3047 | 2009.12.24 18:22 | modify | 268 | 0.30 | 1.02516 | 1.03264 | 0.00000 | ||
3048 | 2009.12.24 18:22 | modify | 269 | 0.30 | 1.02460 | 1.03264 | 0.00000 | ||
3049 | 2009.12.24 18:22 | modify | 270 | 0.30 | 1.02423 | 1.03264 | 0.00000 | ||
3050 | 2009.12.24 18:22 | modify | 271 | 0.30 | 1.02358 | 1.03264 | 0.00000 | ||
3051 | 2009.12.24 18:27 | t/p | 620 | 0.30 | 1.03844 | 1.04374 | 1.03844 | 8.67 | 9934.79 |
3052 | 2009.12.24 18:37 | t/p | 619 | 0.30 | 1.03787 | 1.04317 | 1.03787 | 8.67 | 9943.46 |
3053 | 2009.12.24 18:40 | sell | 621 | 0.30 | 1.03817 | 1.04317 | 1.03787 | ||
3054 | 2009.12.24 18:42 | modify | 268 | 0.30 | 1.02516 | 1.03196 | 0.00000 | ||
3055 | 2009.12.24 18:42 | modify | 269 | 0.30 | 1.02460 | 1.03196 | 0.00000 | ||
3056 | 2009.12.24 18:42 | modify | 270 | 0.30 | 1.02423 | 1.03196 | 0.00000 | ||
3057 | 2009.12.24 18:42 | modify | 271 | 0.30 | 1.02358 | 1.03196 | 0.00000 | ||
3058 | 2009.12.24 18:45 | sell | 622 | 0.30 | 1.03848 | 1.04348 | 1.03818 | ||
3059 | 2009.12.24 18:47 | modify | 268 | 0.30 | 1.02516 | 1.03261 | 0.00000 | ||
3060 | 2009.12.24 18:47 | modify | 269 | 0.30 | 1.02460 | 1.03261 | 0.00000 | ||
3061 | 2009.12.24 18:47 | modify | 270 | 0.30 | 1.02423 | 1.03261 | 0.00000 | ||
3062 | 2009.12.24 18:47 | modify | 271 | 0.30 | 1.02358 | 1.03261 | 0.00000 | ||
3063 | 2009.12.24 18:50 | sell | 623 | 0.30 | 1.03880 | 1.04380 | 1.03850 | ||
3064 | 2009.12.24 18:52 | modify | 268 | 0.30 | 1.02516 | 1.03318 | 0.00000 | ||
3065 | 2009.12.24 18:52 | modify | 269 | 0.30 | 1.02460 | 1.03318 | 0.00000 | ||
3066 | 2009.12.24 18:52 | modify | 270 | 0.30 | 1.02423 | 1.03318 | 0.00000 | ||
3067 | 2009.12.24 18:52 | modify | 271 | 0.30 | 1.02358 | 1.03318 | 0.00000 | ||
3068 | 2009.12.28 00:00 | t/p | 615 | 0.30 | 1.03659 | 1.04189 | 1.03659 | 8.20 | 9951.67 |
3069 | 2009.12.28 00:00 | t/p | 618 | 0.30 | 1.03731 | 1.04261 | 1.03731 | 8.20 | 9959.87 |
3070 | 2009.12.28 00:00 | t/p | 621 | 0.30 | 1.03787 | 1.04317 | 1.03787 | 8.20 | 9968.08 |
3071 | 2009.12.28 00:00 | t/p | 622 | 0.30 | 1.03818 | 1.04348 | 1.03818 | 8.21 | 9976.29 |
3072 | 2009.12.28 00:00 | t/p | 623 | 0.30 | 1.03850 | 1.04380 | 1.03850 | 8.20 | 9984.50 |
3073 | 2009.12.28 01:45 | sell | 624 | 0.30 | 1.03842 | 1.04342 | 1.03812 | ||
3074 | 2009.12.28 01:47 | modify | 268 | 0.30 | 1.02516 | 1.03049 | 0.00000 | ||
3075 | 2009.12.28 01:47 | modify | 269 | 0.30 | 1.02460 | 1.03049 | 0.00000 | ||
3076 | 2009.12.28 01:47 | modify | 270 | 0.30 | 1.02423 | 1.03049 | 0.00000 | ||
3077 | 2009.12.28 01:47 | modify | 271 | 0.30 | 1.02358 | 1.03049 | 0.00000 | ||
3078 | 2009.12.28 01:50 | sell | 625 | 0.30 | 1.03880 | 1.04380 | 1.03850 | ||
3079 | 2009.12.28 01:52 | modify | 268 | 0.30 | 1.02516 | 1.03153 | 0.00000 | ||
3080 | 2009.12.28 01:52 | modify | 269 | 0.30 | 1.02460 | 1.03153 | 0.00000 | ||
3081 | 2009.12.28 01:52 | modify | 270 | 0.30 | 1.02423 | 1.03153 | 0.00000 | ||
3082 | 2009.12.28 01:52 | modify | 271 | 0.30 | 1.02358 | 1.03153 | 0.00000 | ||
3083 | 2009.12.28 01:57 | t/p | 625 | 0.30 | 1.03850 | 1.04380 | 1.03850 | 8.67 | 9993.17 |
3084 | 2009.12.28 02:32 | t/p | 624 | 0.30 | 1.03812 | 1.04342 | 1.03812 | 8.67 | 10001.84 |
3085 | 2009.12.28 02:45 | t/p | 605 | 0.30 | 1.03615 | 1.04145 | 1.03615 | 8.21 | 10010.05 |
3086 | 2009.12.28 02:50 | t/p | 603 | 0.30 | 1.03566 | 1.04096 | 1.03566 | 8.22 | 10018.27 |
3087 | 2009.12.28 08:20 | sell | 626 | 0.30 | 1.03701 | 1.04201 | 1.03671 | ||
3088 | 2009.12.28 08:22 | modify | 268 | 0.30 | 1.02516 | 1.02792 | 0.00000 | ||
3089 | 2009.12.28 08:22 | modify | 269 | 0.30 | 1.02460 | 1.02792 | 0.00000 | ||
3090 | 2009.12.28 08:22 | modify | 270 | 0.30 | 1.02423 | 1.02792 | 0.00000 | ||
3091 | 2009.12.28 08:22 | modify | 271 | 0.30 | 1.02358 | 1.02792 | 0.00000 | ||
3092 | 2009.12.28 08:27 | t/p | 626 | 0.30 | 1.03671 | 1.04201 | 1.03671 | 8.68 | 10026.95 |
3093 | 2009.12.28 08:27 | sell | 627 | 0.30 | 1.03688 | 1.04188 | 1.03658 | ||
3094 | 2009.12.28 08:30 | modify | 268 | 0.30 | 1.02516 | 1.02789 | 0.00000 | ||
3095 | 2009.12.28 08:30 | modify | 269 | 0.30 | 1.02460 | 1.02789 | 0.00000 | ||
3096 | 2009.12.28 08:30 | modify | 270 | 0.30 | 1.02423 | 1.02789 | 0.00000 | ||
3097 | 2009.12.28 08:30 | modify | 271 | 0.30 | 1.02358 | 1.02789 | 0.00000 | ||
3098 | 2009.12.28 08:45 | sell | 628 | 0.30 | 1.03741 | 1.04241 | 1.03711 | ||
3099 | 2009.12.28 08:47 | modify | 268 | 0.30 | 1.02516 | 1.02948 | 0.00000 | ||
3100 | 2009.12.28 08:47 | modify | 269 | 0.30 | 1.02460 | 1.02948 | 0.00000 | ||
3101 | 2009.12.28 08:47 | modify | 270 | 0.30 | 1.02423 | 1.02948 | 0.00000 | ||
3102 | 2009.12.28 08:47 | modify | 271 | 0.30 | 1.02358 | 1.02948 | 0.00000 | ||
3103 | 2009.12.28 09:02 | t/p | 628 | 0.30 | 1.03711 | 1.04241 | 1.03711 | 8.68 | 10035.63 |
3104 | 2009.12.28 09:20 | sell | 629 | 0.30 | 1.03718 | 1.04218 | 1.03688 | ||
3105 | 2009.12.28 09:22 | modify | 268 | 0.30 | 1.02516 | 1.02944 | 0.00000 | ||
3106 | 2009.12.28 09:22 | modify | 269 | 0.30 | 1.02460 | 1.02944 | 0.00000 | ||
3107 | 2009.12.28 09:22 | modify | 270 | 0.30 | 1.02423 | 1.02944 | 0.00000 | ||
3108 | 2009.12.28 09:22 | modify | 271 | 0.30 | 1.02358 | 1.02944 | 0.00000 | ||
3109 | 2009.12.28 09:43 | t/p | 629 | 0.30 | 1.03688 | 1.04218 | 1.03688 | 8.68 | 10044.31 |
3110 | 2009.12.28 09:50 | t/p | 627 | 0.30 | 1.03658 | 1.04188 | 1.03658 | 8.68 | 10052.99 |
3111 | 2009.12.29 01:32 | sell | 630 | 0.30 | 1.03602 | 1.04102 | 1.03572 | ||
3112 | 2009.12.29 01:35 | modify | 268 | 0.30 | 1.02516 | 1.02772 | 0.00000 | ||
3113 | 2009.12.29 01:35 | modify | 269 | 0.30 | 1.02460 | 1.02772 | 0.00000 | ||
3114 | 2009.12.29 01:35 | modify | 270 | 0.30 | 1.02423 | 1.02772 | 0.00000 | ||
3115 | 2009.12.29 01:35 | modify | 271 | 0.30 | 1.02358 | 1.02772 | 0.00000 | ||
3116 | 2009.12.29 01:50 | t/p | 630 | 0.30 | 1.03572 | 1.04102 | 1.03572 | 8.69 | 10061.68 |
3117 | 2009.12.29 04:20 | sell | 631 | 0.30 | 1.03662 | 1.04162 | 1.03632 | ||
3118 | 2009.12.29 04:22 | modify | 268 | 0.30 | 1.02516 | 1.02784 | 0.00000 | ||
3119 | 2009.12.29 04:22 | modify | 269 | 0.30 | 1.02460 | 1.02784 | 0.00000 | ||
3120 | 2009.12.29 04:22 | modify | 270 | 0.30 | 1.02423 | 1.02784 | 0.00000 | ||
3121 | 2009.12.29 04:22 | modify | 271 | 0.30 | 1.02358 | 1.02784 | 0.00000 | ||
3122 | 2009.12.29 04:50 | t/p | 631 | 0.30 | 1.03632 | 1.04162 | 1.03632 | 8.68 | 10070.36 |
3123 | 2009.12.29 13:20 | s/l | 268 | 0.30 | 1.02784 | 1.02784 | 0.00000 | 80.12 | 10150.49 |
3124 | 2009.12.29 13:20 | s/l | 269 | 0.30 | 1.02784 | 1.02784 | 0.00000 | 96.47 | 10246.96 |
3125 | 2009.12.29 13:20 | s/l | 270 | 0.30 | 1.02784 | 1.02784 | 0.00000 | 107.26 | 10354.22 |
3126 | 2009.12.29 13:20 | s/l | 271 | 0.30 | 1.02784 | 1.02784 | 0.00000 | 126.24 | 10480.46 |
3127 | 2009.12.29 13:20 | buy | 632 | 0.30 | 1.02796 | 1.02296 | 1.02826 | ||
3128 | 2009.12.29 13:27 | t/p | 632 | 0.30 | 1.02826 | 1.02296 | 1.02826 | 8.75 | 10489.21 |
3129 | 2009.12.29 13:27 | buy | 633 | 0.30 | 1.02864 | 1.02364 | 1.02894 | ||
3130 | 2009.12.29 13:27 | modify | 633 | 0.30 | 1.02864 | 1.02784 | 0.00000 | ||
3131 | 2009.12.29 14:16 | sell | 634 | 0.30 | 1.03124 | 1.03624 | 1.03094 | ||
3132 | 2009.12.29 14:16 | modify | 634 | 0.30 | 1.03124 | 1.03244 | 1.02964 | ||
3133 | 2009.12.29 14:20 | modify | 634 | 0.30 | 1.03124 | 1.03244 | 0.00000 | ||
3134 | 2009.12.29 15:45 | sell | 635 | 0.30 | 1.03183 | 1.03683 | 1.03153 | ||
3135 | 2009.12.29 15:47 | modify | 634 | 0.30 | 1.03124 | 1.03224 | 0.00000 | ||
3136 | 2009.12.29 15:47 | modify | 635 | 0.30 | 1.03183 | 1.03224 | 0.00000 | ||
3137 | 2009.12.29 15:50 | s/l | 634 | 0.30 | 1.03224 | 1.03224 | 0.00000 | -29.06 | 10460.15 |
3138 | 2009.12.29 15:50 | s/l | 635 | 0.30 | 1.03224 | 1.03224 | 0.00000 | -11.92 | 10448.23 |
3139 | 2009.12.29 15:50 | sell | 636 | 0.30 | 1.03234 | 1.03734 | 1.03204 | ||
3140 | 2009.12.29 15:50 | modify | 636 | 0.30 | 1.03234 | 1.03299 | 1.03019 | ||
3141 | 2009.12.29 15:52 | modify | 636 | 0.30 | 1.03234 | 1.03299 | 0.00000 | ||
3142 | 2009.12.29 17:02 | sell | 637 | 0.30 | 1.03269 | 1.03769 | 1.03239 | ||
3143 | 2009.12.29 17:05 | s/l | 636 | 0.30 | 1.03299 | 1.03299 | 0.00000 | -18.87 | 10429.36 |
3144 | 2009.12.29 17:05 | sell | 638 | 0.30 | 1.03319 | 1.03819 | 1.03289 | ||
3145 | 2009.12.29 17:07 | t/p | 637 | 0.30 | 1.03239 | 1.03769 | 1.03239 | 8.72 | 10438.08 |
3146 | 2009.12.29 17:07 | t/p | 638 | 0.30 | 1.03289 | 1.03819 | 1.03289 | 8.72 | 10446.80 |
3147 | 2009.12.29 17:07 | sell | 639 | 0.30 | 1.03220 | 1.03720 | 1.03190 | ||
3148 | 2009.12.29 17:07 | modify | 639 | 0.30 | 1.03220 | 1.03292 | 1.03012 | ||
3149 | 2009.12.29 17:10 | s/l | 639 | 0.30 | 1.03292 | 1.03292 | 1.03012 | -20.88 | 10425.92 |
3150 | 2009.12.29 17:10 | sell | 640 | 0.30 | 1.03467 | 1.03967 | 1.03437 | ||
3151 | 2009.12.29 17:12 | t/p | 640 | 0.30 | 1.03437 | 1.03967 | 1.03437 | 8.70 | 10434.62 |
3152 | 2009.12.29 17:12 | sell | 641 | 0.30 | 1.03417 | 1.03917 | 1.03387 | ||
3153 | 2009.12.29 17:15 | sell | 642 | 0.30 | 1.03615 | 1.04115 | 1.03585 | ||
3154 | 2009.12.29 17:17 | t/p | 642 | 0.30 | 1.03585 | 1.04115 | 1.03585 | 8.69 | 10443.31 |
3155 | 2009.12.29 17:17 | sell | 643 | 0.30 | 1.03566 | 1.04066 | 1.03536 | ||
3156 | 2009.12.29 17:20 | sell | 644 | 0.30 | 1.03763 | 1.04263 | 1.03733 | ||
3157 | 2009.12.29 17:22 | t/p | 644 | 0.30 | 1.03733 | 1.04263 | 1.03733 | 8.69 | 10452.00 |
3158 | 2009.12.29 17:22 | sell | 645 | 0.30 | 1.03664 | 1.04164 | 1.03634 | ||
3159 | 2009.12.29 17:25 | sell | 646 | 0.30 | 1.03714 | 1.04214 | 1.03684 | ||
3160 | 2009.12.29 17:27 | t/p | 645 | 0.30 | 1.03634 | 1.04164 | 1.03634 | 8.69 | 10460.69 |
3161 | 2009.12.29 17:27 | t/p | 646 | 0.30 | 1.03684 | 1.04214 | 1.03684 | 8.69 | 10469.38 |
3162 | 2009.12.29 17:27 | sell | 647 | 0.30 | 1.03740 | 1.04240 | 1.03710 | ||
3163 | 2009.12.29 17:30 | modify | 633 | 0.30 | 1.02864 | 1.03522 | 0.00000 | ||
3164 | 2009.12.29 17:32 | sell | 648 | 0.30 | 1.03829 | 1.04329 | 1.03799 | ||
3165 | 2009.12.29 17:35 | modify | 633 | 0.30 | 1.02864 | 1.03583 | 0.00000 | ||
3166 | 2009.12.29 17:40 | t/p | 648 | 0.30 | 1.03799 | 1.04329 | 1.03799 | 8.67 | 10478.05 |
3167 | 2009.12.29 17:40 | sell | 649 | 0.30 | 1.03774 | 1.04274 | 1.03744 | ||
3168 | 2009.12.29 17:42 | modify | 633 | 0.30 | 1.02864 | 1.03572 | 0.00000 | ||
3169 | 2009.12.29 17:45 | t/p | 649 | 0.30 | 1.03744 | 1.04274 | 1.03744 | 8.68 | 10486.73 |
3170 | 2009.12.29 17:50 | t/p | 647 | 0.30 | 1.03710 | 1.04240 | 1.03710 | 8.68 | 10495.41 |
3171 | 2009.12.29 17:50 | sell | 650 | 0.30 | 1.03646 | 1.04146 | 1.03616 | ||
3172 | 2009.12.29 17:52 | sell | 651 | 0.30 | 1.03683 | 1.04183 | 1.03653 | ||
3173 | 2009.12.29 17:55 | modify | 633 | 0.30 | 1.02864 | 1.03535 | 0.00000 | ||
3174 | 2009.12.29 17:57 | sell | 652 | 0.30 | 1.03719 | 1.04219 | 1.03689 | ||
3175 | 2009.12.29 17:59 | t/p | 652 | 0.30 | 1.03689 | 1.04219 | 1.03689 | 8.69 | 10504.10 |
3176 | 2009.12.29 17:59 | modify | 633 | 0.30 | 1.02864 | 1.03566 | 0.00000 | ||
3177 | 2009.12.29 18:02 | t/p | 650 | 0.30 | 1.03616 | 1.04146 | 1.03616 | 8.69 | 10512.79 |
3178 | 2009.12.29 18:02 | t/p | 651 | 0.30 | 1.03653 | 1.04183 | 1.03653 | 8.68 | 10521.47 |
3179 | 2009.12.29 18:10 | sell | 653 | 0.30 | 1.03622 | 1.04122 | 1.03592 | ||
3180 | 2009.12.29 18:12 | modify | 633 | 0.30 | 1.02864 | 1.03492 | 0.00000 | ||
3181 | 2009.12.29 18:15 | sell | 654 | 0.30 | 1.03653 | 1.04153 | 1.03623 | ||
3182 | 2009.12.29 18:17 | modify | 633 | 0.30 | 1.02864 | 1.03524 | 0.00000 | ||
3183 | 2009.12.29 18:20 | sell | 655 | 0.30 | 1.03683 | 1.04183 | 1.03653 | ||
3184 | 2009.12.29 18:22 | modify | 633 | 0.30 | 1.02864 | 1.03551 | 0.00000 | ||
3185 | 2009.12.29 18:40 | sell | 656 | 0.30 | 1.03714 | 1.04214 | 1.03684 | ||
3186 | 2009.12.29 18:42 | modify | 633 | 0.30 | 1.02864 | 1.03574 | 0.00000 | ||
3187 | 2009.12.29 18:45 | sell | 657 | 0.30 | 1.03745 | 1.04245 | 1.03715 | ||
3188 | 2009.12.29 18:47 | modify | 633 | 0.30 | 1.02864 | 1.03596 | 0.00000 | ||
3189 | 2009.12.29 18:50 | sell | 658 | 0.30 | 1.03776 | 1.04276 | 1.03746 | ||
3190 | 2009.12.29 18:52 | modify | 633 | 0.30 | 1.02864 | 1.03616 | 0.00000 | ||
3191 | 2009.12.29 19:10 | t/p | 658 | 0.30 | 1.03746 | 1.04276 | 1.03746 | 8.68 | 10530.15 |
3192 | 2009.12.29 19:15 | t/p | 657 | 0.30 | 1.03715 | 1.04245 | 1.03715 | 8.68 | 10538.83 |
3193 | 2009.12.29 19:20 | t/p | 655 | 0.30 | 1.03653 | 1.04183 | 1.03653 | 8.68 | 10547.51 |
3194 | 2009.12.29 19:20 | t/p | 656 | 0.30 | 1.03684 | 1.04214 | 1.03684 | 8.69 | 10556.20 |
3195 | 2009.12.29 19:40 | sell | 659 | 0.30 | 1.03694 | 1.04194 | 1.03664 | ||
3196 | 2009.12.29 19:42 | modify | 633 | 0.30 | 1.02864 | 1.03553 | 0.00000 | ||
3197 | 2009.12.29 19:50 | sell | 660 | 0.30 | 1.03751 | 1.04251 | 1.03721 | ||
3198 | 2009.12.29 19:52 | modify | 633 | 0.30 | 1.02864 | 1.03581 | 0.00000 | ||
3199 | 2009.12.29 19:59 | t/p | 660 | 0.30 | 1.03721 | 1.04251 | 1.03721 | 8.68 | 10564.88 |
3200 | 2009.12.29 20:07 | t/p | 659 | 0.30 | 1.03664 | 1.04194 | 1.03664 | 8.68 | 10573.56 |
3201 | 2009.12.29 20:10 | sell | 661 | 0.30 | 1.03702 | 1.04202 | 1.03672 | ||
3202 | 2009.12.29 20:12 | modify | 633 | 0.30 | 1.02864 | 1.03554 | 0.00000 | ||
3203 | 2009.12.29 20:15 | sell | 662 | 0.30 | 1.03733 | 1.04233 | 1.03703 | ||
3204 | 2009.12.29 20:17 | modify | 633 | 0.30 | 1.02864 | 1.03580 | 0.00000 | ||
3205 | 2009.12.29 20:20 | sell | 663 | 0.30 | 1.03765 | 1.04265 | 1.03735 | ||
3206 | 2009.12.29 20:22 | modify | 633 | 0.30 | 1.02864 | 1.03603 | 0.00000 | ||
3207 | 2009.12.29 20:32 | sell | 664 | 0.30 | 1.03803 | 1.04303 | 1.03773 | ||
3208 | 2009.12.29 20:35 | modify | 633 | 0.30 | 1.02864 | 1.03625 | 0.00000 | ||
3209 | 2009.12.29 20:45 | t/p | 664 | 0.30 | 1.03773 | 1.04303 | 1.03773 | 8.68 | 10582.24 |
3210 | 2009.12.29 20:50 | t/p | 662 | 0.30 | 1.03703 | 1.04233 | 1.03703 | 8.68 | 10590.92 |
3211 | 2009.12.29 20:50 | t/p | 663 | 0.30 | 1.03735 | 1.04265 | 1.03735 | 8.68 | 10599.60 |
3212 | 2009.12.29 21:10 | t/p | 661 | 0.30 | 1.03672 | 1.04202 | 1.03672 | 8.68 | 10608.28 |
3213 | 2009.12.29 21:20 | s/l | 633 | 0.30 | 1.03625 | 1.03625 | 0.00000 | 220.38 | 10828.66 |
3214 | 2009.12.29 21:20 | t/p | 654 | 0.30 | 1.03623 | 1.04153 | 1.03623 | 8.69 | 10837.35 |
3215 | 2009.12.30 00:46 | sell | 665 | 0.30 | 1.03775 | 1.04275 | 1.03745 | ||
3216 | 2009.12.30 00:56 | t/p | 665 | 0.30 | 1.03745 | 1.04275 | 1.03745 | 8.67 | 10846.02 |
3217 | 2009.12.30 01:07 | sell | 666 | 0.30 | 1.03784 | 1.04284 | 1.03754 | ||
3218 | 2009.12.30 01:15 | t/p | 666 | 0.30 | 1.03754 | 1.04284 | 1.03754 | 8.68 | 10854.70 |
3219 | 2009.12.30 01:40 | sell | 667 | 0.30 | 1.03817 | 1.04317 | 1.03787 | ||
3220 | 2009.12.30 01:45 | sell | 668 | 0.30 | 1.03852 | 1.04352 | 1.03822 | ||
3221 | 2009.12.30 01:50 | sell | 669 | 0.30 | 1.03888 | 1.04388 | 1.03858 | ||
3222 | 2009.12.30 01:57 | t/p | 669 | 0.30 | 1.03858 | 1.04388 | 1.03858 | 8.66 | 10863.36 |
3223 | 2009.12.30 02:02 | t/p | 668 | 0.30 | 1.03822 | 1.04352 | 1.03822 | 8.67 | 10872.03 |
3224 | 2009.12.30 02:15 | sell | 670 | 0.30 | 1.03857 | 1.04357 | 1.03827 | ||
3225 | 2009.12.30 02:32 | s/l | 641 | 0.30 | 1.03917 | 1.03917 | 1.03387 | -144.58 | 10727.45 |
3226 | 2009.12.30 02:32 | sell | 671 | 0.30 | 1.03905 | 1.04405 | 1.03875 | ||
3227 | 2009.12.30 03:07 | t/p | 671 | 0.30 | 1.03875 | 1.04405 | 1.03875 | 8.66 | 10736.11 |
3228 | 2009.12.30 03:10 | sell | 672 | 0.30 | 1.03890 | 1.04390 | 1.03860 | ||
3229 | 2009.12.30 03:20 | sell | 673 | 0.30 | 1.03925 | 1.04425 | 1.03895 | ||
3230 | 2009.12.30 04:20 | t/p | 673 | 0.30 | 1.03895 | 1.04425 | 1.03895 | 8.66 | 10744.77 |
3231 | 2009.12.30 04:32 | sell | 674 | 0.30 | 1.03938 | 1.04438 | 1.03908 | ||
3232 | 2009.12.30 04:45 | t/p | 674 | 0.30 | 1.03908 | 1.04438 | 1.03908 | 8.67 | 10753.44 |
3233 | 2009.12.30 05:15 | t/p | 672 | 0.30 | 1.03860 | 1.04390 | 1.03860 | 8.66 | 10762.10 |
3234 | 2009.12.30 07:15 | t/p | 670 | 0.30 | 1.03827 | 1.04357 | 1.03827 | 8.67 | 10770.77 |
3235 | 2009.12.30 07:15 | modify | 643 | 0.30 | 1.03566 | 1.03865 | 0.00000 | ||
3236 | 2009.12.30 07:15 | modify | 653 | 0.30 | 1.03622 | 1.03865 | 0.00000 | ||
3237 | 2009.12.30 07:15 | modify | 667 | 0.30 | 1.03817 | 1.03865 | 0.00000 | ||
3238 | 2009.12.30 07:20 | buy | 675 | 0.30 | 1.03770 | 1.03270 | 1.03800 | ||
3239 | 2009.12.30 07:22 | modify | 675 | 0.30 | 1.03770 | 1.03569 | 0.00000 | ||
3240 | 2009.12.30 07:50 | buy | 676 | 0.30 | 1.03733 | 1.03233 | 1.03763 | ||
3241 | 2009.12.30 07:52 | modify | 675 | 0.30 | 1.03770 | 1.03602 | 0.00000 | ||
3242 | 2009.12.30 07:52 | modify | 676 | 0.30 | 1.03733 | 1.03602 | 0.00000 | ||
3243 | 2009.12.30 08:45 | buy | 677 | 0.30 | 1.03702 | 1.03202 | 1.03732 | ||
3244 | 2009.12.30 08:45 | modify | 675 | 0.30 | 1.03770 | 1.03618 | 1.03732 | ||
3245 | 2009.12.30 08:45 | modify | 676 | 0.30 | 1.03733 | 1.03618 | 1.03732 | ||
3246 | 2009.12.30 08:45 | modify | 677 | 0.30 | 1.03702 | 1.03618 | 1.03732 | ||
3247 | 2009.12.30 08:47 | modify | 675 | 0.30 | 1.03770 | 1.03618 | 0.00000 | ||
3248 | 2009.12.30 08:47 | modify | 676 | 0.30 | 1.03733 | 1.03618 | 0.00000 | ||
3249 | 2009.12.30 08:47 | modify | 677 | 0.30 | 1.03702 | 1.03618 | 0.00000 | ||
3250 | 2009.12.30 08:50 | s/l | 675 | 0.30 | 1.03618 | 1.03618 | 0.00000 | -44.02 | 10726.75 |
3251 | 2009.12.30 08:50 | s/l | 676 | 0.30 | 1.03618 | 1.03618 | 0.00000 | -33.30 | 10693.45 |
3252 | 2009.12.30 08:50 | s/l | 677 | 0.30 | 1.03618 | 1.03618 | 0.00000 | -24.33 | 10669.12 |
3253 | 2009.12.30 08:50 | buy | 678 | 0.30 | 1.03618 | 1.03118 | 1.03648 | ||
3254 | 2009.12.30 08:50 | modify | 678 | 0.30 | 1.03618 | 1.03531 | 1.03686 | ||
3255 | 2009.12.30 08:52 | modify | 678 | 0.30 | 1.03618 | 1.03531 | 0.00000 | ||
3256 | 2009.12.30 12:45 | sell | 679 | 0.30 | 1.03840 | 1.04340 | 1.03810 | ||
3257 | 2009.12.30 12:50 | s/l | 643 | 0.30 | 1.03865 | 1.03865 | 0.00000 | -86.56 | 10582.56 |
3258 | 2009.12.30 12:50 | s/l | 653 | 0.30 | 1.03865 | 1.03865 | 0.00000 | -70.39 | 10512.18 |
3259 | 2009.12.30 12:50 | s/l | 667 | 0.30 | 1.03865 | 1.03865 | 0.00000 | -13.85 | 10498.33 |
3260 | 2009.12.30 12:50 | sell | 680 | 0.30 | 1.03900 | 1.04400 | 1.03870 | ||
3261 | 2009.12.30 12:52 | modify | 679 | 0.30 | 1.03840 | 1.03953 | 0.00000 | ||
3262 | 2009.12.30 12:52 | modify | 680 | 0.30 | 1.03900 | 1.03953 | 0.00000 | ||
3263 | 2009.12.30 15:45 | s/l | 679 | 0.30 | 1.03953 | 1.03953 | 0.00000 | -32.61 | 10465.72 |
3264 | 2009.12.30 15:45 | s/l | 680 | 0.30 | 1.03953 | 1.03953 | 0.00000 | -15.29 | 10450.43 |
3265 | 2009.12.30 15:45 | sell | 681 | 0.30 | 1.03942 | 1.04442 | 1.03912 | ||
3266 | 2009.12.30 15:45 | modify | 681 | 0.30 | 1.03942 | 1.04030 | 1.03750 | ||
3267 | 2009.12.30 15:47 | modify | 681 | 0.30 | 1.03942 | 1.04030 | 0.00000 | ||
3268 | 2009.12.30 15:50 | sell | 682 | 0.30 | 1.03980 | 1.04480 | 1.03950 | ||
3269 | 2009.12.30 15:52 | modify | 681 | 0.30 | 1.03942 | 1.04013 | 0.00000 | ||
3270 | 2009.12.30 15:52 | modify | 682 | 0.30 | 1.03980 | 1.04013 | 0.00000 | ||
3271 | 2009.12.30 16:40 | s/l | 681 | 0.30 | 1.04013 | 1.04013 | 0.00000 | -20.48 | 10429.95 |
3272 | 2009.12.30 16:40 | s/l | 682 | 0.30 | 1.04013 | 1.04013 | 0.00000 | -9.52 | 10420.43 |
3273 | 2009.12.30 16:40 | sell | 683 | 0.30 | 1.04015 | 1.04515 | 1.03985 | ||
3274 | 2009.12.30 16:42 | modify | 683 | 0.30 | 1.04015 | 1.04067 | 0.00000 | ||
3275 | 2009.12.30 16:45 | s/l | 683 | 0.30 | 1.04067 | 1.04067 | 0.00000 | -14.98 | 10405.45 |
3276 | 2009.12.30 16:45 | sell | 684 | 0.30 | 1.04113 | 1.04613 | 1.04083 | ||
3277 | 2009.12.30 16:50 | sell | 685 | 0.30 | 1.04211 | 1.04711 | 1.04181 | ||
3278 | 2009.12.30 16:52 | t/p | 685 | 0.30 | 1.04181 | 1.04711 | 1.04181 | 8.64 | 10414.09 |
3279 | 2009.12.30 16:52 | sell | 686 | 0.30 | 1.04146 | 1.04646 | 1.04116 | ||
3280 | 2009.12.30 16:55 | sell | 687 | 0.30 | 1.04178 | 1.04678 | 1.04148 | ||
3281 | 2009.12.30 16:57 | t/p | 686 | 0.30 | 1.04116 | 1.04646 | 1.04116 | 8.65 | 10422.74 |
3282 | 2009.12.30 16:57 | t/p | 687 | 0.30 | 1.04148 | 1.04678 | 1.04148 | 8.65 | 10431.39 |
3283 | 2009.12.30 16:57 | modify | 684 | 0.30 | 1.04113 | 1.04139 | 0.00000 | ||
3284 | 2009.12.30 17:20 | s/l | 684 | 0.30 | 1.04139 | 1.04139 | 0.00000 | -7.49 | 10423.90 |
3285 | 2009.12.30 17:20 | sell | 688 | 0.30 | 1.04135 | 1.04635 | 1.04105 | ||
3286 | 2009.12.30 17:27 | t/p | 688 | 0.30 | 1.04105 | 1.04635 | 1.04105 | 8.64 | 10432.54 |
3287 | 2009.12.30 17:27 | sell | 689 | 0.30 | 1.04078 | 1.04578 | 1.04048 | ||
3288 | 2009.12.30 17:27 | sell | 690 | 0.30 | 1.04130 | 1.04630 | 1.04100 | ||
3289 | 2009.12.30 17:33 | t/p | 690 | 0.30 | 1.04100 | 1.04630 | 1.04100 | 8.65 | 10441.19 |
3290 | 2009.12.30 17:33 | modify | 689 | 0.30 | 1.04078 | 1.04109 | 0.00000 | ||
3291 | 2009.12.30 18:15 | buy | 691 | 0.30 | 1.03673 | 1.03173 | 1.03703 | ||
3292 | 2009.12.30 18:17 | modify | 678 | 0.30 | 1.03618 | 1.03623 | 0.00000 | ||
3293 | 2009.12.30 18:17 | modify | 691 | 0.30 | 1.03673 | 1.03623 | 0.00000 | ||
3294 | 2009.12.30 18:20 | s/l | 678 | 0.30 | 1.03623 | 1.03623 | 0.00000 | 1.45 | 10442.64 |
3295 | 2009.12.30 18:20 | s/l | 691 | 0.30 | 1.03623 | 1.03623 | 0.00000 | -14.49 | 10428.15 |
3296 | 2009.12.30 18:20 | buy | 692 | 0.30 | 1.03521 | 1.03021 | 1.03551 | ||
3297 | 2009.12.30 18:22 | t/p | 692 | 0.30 | 1.03551 | 1.03021 | 1.03551 | 8.69 | 10436.84 |
3298 | 2009.12.30 18:22 | buy | 693 | 0.30 | 1.03597 | 1.03097 | 1.03627 | ||
3299 | 2009.12.30 18:25 | buy | 694 | 0.30 | 1.03559 | 1.03059 | 1.03589 | ||
3300 | 2009.12.30 18:27 | t/p | 693 | 0.30 | 1.03627 | 1.03097 | 1.03627 | 8.68 | 10445.52 |
3301 | 2009.12.30 18:27 | t/p | 694 | 0.30 | 1.03589 | 1.03059 | 1.03589 | 8.68 | 10454.20 |
3302 | 2009.12.30 18:27 | buy | 695 | 0.30 | 1.03673 | 1.03173 | 1.03703 | ||
3303 | 2009.12.30 18:27 | buy | 696 | 0.30 | 1.03627 | 1.03127 | 1.03657 | ||
3304 | 2009.12.30 18:32 | buy | 697 | 0.30 | 1.03577 | 1.03077 | 1.03607 | ||
3305 | 2009.12.30 18:37 | modify | 689 | 0.30 | 1.04078 | 1.03614 | 0.00000 | ||
3306 | 2009.12.30 18:45 | s/l | 689 | 0.30 | 1.03614 | 1.03614 | 0.00000 | 134.32 | 10588.52 |
3307 | 2009.12.30 18:45 | t/p | 697 | 0.30 | 1.03607 | 1.03077 | 1.03607 | 8.69 | 10597.21 |
3308 | 2009.12.30 19:02 | buy | 698 | 0.30 | 1.03581 | 1.03081 | 1.03611 | ||
3309 | 2009.12.30 19:02 | modify | 695 | 0.30 | 1.03673 | 1.03460 | 1.03657 | ||
3310 | 2009.12.30 19:02 | modify | 696 | 0.30 | 1.03627 | 1.03460 | 1.03657 | ||
3311 | 2009.12.30 19:02 | modify | 698 | 0.30 | 1.03581 | 1.03460 | 1.03657 | ||
3312 | 2009.12.30 19:05 | modify | 695 | 0.30 | 1.03673 | 1.03460 | 0.00000 | ||
3313 | 2009.12.30 19:05 | modify | 696 | 0.30 | 1.03627 | 1.03460 | 0.00000 | ||
3314 | 2009.12.30 19:05 | modify | 698 | 0.30 | 1.03581 | 1.03460 | 0.00000 | ||
3315 | 2009.12.31 01:50 | buy | 699 | 0.30 | 1.03542 | 1.03042 | 1.03572 | ||
3316 | 2009.12.31 01:50 | modify | 695 | 0.30 | 1.03673 | 1.03481 | 1.03636 | ||
3317 | 2009.12.31 01:50 | modify | 696 | 0.30 | 1.03627 | 1.03481 | 1.03636 | ||
3318 | 2009.12.31 01:50 | modify | 698 | 0.30 | 1.03581 | 1.03481 | 1.03636 | ||
3319 | 2009.12.31 01:50 | modify | 699 | 0.30 | 1.03542 | 1.03481 | 1.03636 | ||
3320 | 2009.12.31 01:52 | modify | 695 | 0.30 | 1.03673 | 1.03481 | 0.00000 | ||
3321 | 2009.12.31 01:52 | modify | 696 | 0.30 | 1.03627 | 1.03481 | 0.00000 | ||
3322 | 2009.12.31 01:52 | modify | 698 | 0.30 | 1.03581 | 1.03481 | 0.00000 | ||
3323 | 2009.12.31 01:52 | modify | 699 | 0.30 | 1.03542 | 1.03481 | 0.00000 | ||
3324 | 2009.12.31 02:20 | buy | 700 | 0.30 | 1.03508 | 1.03008 | 1.03538 | ||
3325 | 2009.12.31 02:40 | s/l | 695 | 0.30 | 1.03481 | 1.03481 | 0.00000 | -55.30 | 10541.90 |
3326 | 2009.12.31 02:40 | s/l | 696 | 0.30 | 1.03481 | 1.03481 | 0.00000 | -41.97 | 10499.93 |
3327 | 2009.12.31 02:40 | s/l | 698 | 0.30 | 1.03481 | 1.03481 | 0.00000 | -28.63 | 10471.29 |
3328 | 2009.12.31 02:40 | s/l | 699 | 0.30 | 1.03481 | 1.03481 | 0.00000 | -17.68 | 10453.61 |
3329 | 2009.12.31 02:45 | buy | 701 | 0.30 | 1.03459 | 1.02959 | 1.03489 | ||
3330 | 2009.12.31 02:45 | modify | 700 | 0.30 | 1.03508 | 1.03234 | 1.03514 | ||
3331 | 2009.12.31 02:45 | modify | 701 | 0.30 | 1.03459 | 1.03234 | 1.03514 | ||
3332 | 2009.12.31 02:47 | modify | 700 | 0.30 | 1.03508 | 1.03234 | 0.00000 | ||
3333 | 2009.12.31 02:47 | modify | 701 | 0.30 | 1.03459 | 1.03234 | 0.00000 | ||
3334 | 2009.12.31 02:50 | buy | 702 | 0.30 | 1.03416 | 1.02916 | 1.03446 | ||
3335 | 2009.12.31 02:50 | modify | 700 | 0.30 | 1.03508 | 1.03294 | 1.03491 | ||
3336 | 2009.12.31 02:50 | modify | 701 | 0.30 | 1.03459 | 1.03294 | 1.03491 | ||
3337 | 2009.12.31 02:50 | modify | 702 | 0.30 | 1.03416 | 1.03294 | 1.03491 | ||
3338 | 2009.12.31 02:52 | modify | 700 | 0.30 | 1.03508 | 1.03294 | 0.00000 | ||
3339 | 2009.12.31 02:52 | modify | 701 | 0.30 | 1.03459 | 1.03294 | 0.00000 | ||
3340 | 2009.12.31 02:52 | modify | 702 | 0.30 | 1.03416 | 1.03294 | 0.00000 | ||
3341 | 2009.12.31 07:33 | s/l | 700 | 0.30 | 1.03294 | 1.03294 | 0.00000 | -62.16 | 10391.45 |
3342 | 2009.12.31 07:33 | s/l | 701 | 0.30 | 1.03294 | 1.03294 | 0.00000 | -47.93 | 10343.52 |
3343 | 2009.12.31 07:33 | s/l | 702 | 0.30 | 1.03294 | 1.03294 | 0.00000 | -35.44 | 10308.08 |
3344 | 2009.12.31 07:33 | buy | 703 | 0.30 | 1.03291 | 1.02791 | 1.03321 | ||
3345 | 2009.12.31 07:36 | t/p | 703 | 0.30 | 1.03321 | 1.02791 | 1.03321 | 8.71 | 10316.79 |
3346 | 2009.12.31 07:36 | buy | 704 | 0.30 | 1.03345 | 1.02845 | 1.03375 | ||
3347 | 2009.12.31 07:40 | buy | 705 | 0.30 | 1.03129 | 1.02629 | 1.03159 | ||
3348 | 2009.12.31 07:40 | modify | 704 | 0.30 | 1.03345 | 1.02987 | 1.03267 | ||
3349 | 2009.12.31 07:40 | modify | 705 | 0.30 | 1.03129 | 1.02987 | 1.03267 | ||
3350 | 2009.12.31 07:43 | modify | 704 | 0.30 | 1.03345 | 1.02987 | 0.00000 | ||
3351 | 2009.12.31 07:43 | modify | 705 | 0.30 | 1.03129 | 1.02987 | 0.00000 | ||
3352 | 2009.12.31 07:46 | s/l | 704 | 0.30 | 1.02987 | 1.02987 | 0.00000 | -104.37 | 10212.42 |
3353 | 2009.12.31 07:46 | s/l | 705 | 0.30 | 1.02987 | 1.02987 | 0.00000 | -41.40 | 10171.02 |
3354 | 2009.12.31 07:46 | buy | 706 | 0.30 | 1.02912 | 1.02412 | 1.02942 | ||
3355 | 2009.12.31 07:50 | t/p | 706 | 0.30 | 1.02942 | 1.02412 | 1.02942 | 8.74 | 10179.76 |
3356 | 2009.12.31 07:50 | buy | 707 | 0.30 | 1.03020 | 1.02520 | 1.03050 | ||
3357 | 2009.12.31 07:53 | buy | 708 | 0.30 | 1.02966 | 1.02466 | 1.02996 | ||
3358 | 2009.12.31 07:53 | modify | 707 | 0.30 | 1.03020 | 1.02743 | 1.03023 | ||
3359 | 2009.12.31 07:53 | modify | 708 | 0.30 | 1.02966 | 1.02743 | 1.03023 | ||
3360 | 2009.12.31 07:56 | t/p | 707 | 0.30 | 1.03023 | 1.02743 | 1.03023 | 0.87 | 10180.63 |
3361 | 2009.12.31 07:56 | t/p | 708 | 0.30 | 1.03023 | 1.02743 | 1.03023 | 16.58 | 10197.21 |
3362 | 2009.12.31 07:56 | buy | 709 | 0.30 | 1.03129 | 1.02629 | 1.03159 | ||
3363 | 2009.12.31 07:56 | modify | 709 | 0.30 | 1.03129 | 1.02743 | 0.00000 | ||
3364 | 2009.12.31 07:59 | buy | 710 | 0.30 | 1.02933 | 1.02433 | 1.02963 | ||
3365 | 2009.12.31 07:59 | modify | 709 | 0.30 | 1.03129 | 1.02781 | 1.03061 | ||
3366 | 2009.12.31 07:59 | modify | 710 | 0.30 | 1.02933 | 1.02781 | 1.03061 | ||
3367 | 2009.12.31 08:00 | modify | 709 | 0.30 | 1.03129 | 1.02781 | 0.00000 | ||
3368 | 2009.12.31 08:00 | modify | 710 | 0.30 | 1.02933 | 1.02781 | 0.00000 | ||
3369 | 2009.12.31 10:20 | buy | 711 | 0.30 | 1.02903 | 1.02403 | 1.02933 | ||
3370 | 2009.12.31 10:20 | modify | 709 | 0.30 | 1.03129 | 1.02822 | 1.03018 | ||
3371 | 2009.12.31 10:20 | modify | 710 | 0.30 | 1.02933 | 1.02822 | 1.03018 | ||
3372 | 2009.12.31 10:20 | modify | 711 | 0.30 | 1.02903 | 1.02822 | 1.03018 | ||
3373 | 2009.12.31 10:22 | modify | 709 | 0.30 | 1.03129 | 1.02822 | 0.00000 | ||
3374 | 2009.12.31 10:22 | modify | 710 | 0.30 | 1.02933 | 1.02822 | 0.00000 | ||
3375 | 2009.12.31 10:22 | modify | 711 | 0.30 | 1.02903 | 1.02822 | 0.00000 | ||
3376 | 2009.12.31 12:37 | buy | 712 | 0.30 | 1.02861 | 1.02361 | 1.02891 | ||
3377 | 2009.12.31 12:40 | t/p | 712 | 0.30 | 1.02891 | 1.02361 | 1.02891 | 8.74 | 10205.95 |
3378 | 2009.12.31 12:40 | modify | 709 | 0.30 | 1.03129 | 1.02832 | 0.00000 | ||
3379 | 2009.12.31 12:40 | modify | 710 | 0.30 | 1.02933 | 1.02832 | 0.00000 | ||
3380 | 2009.12.31 12:40 | modify | 711 | 0.30 | 1.02903 | 1.02832 | 0.00000 | ||
3381 | 2009.12.31 14:45 | sell | 713 | 0.30 | 1.03138 | 1.03638 | 1.03108 | ||
3382 | 2009.12.31 14:50 | sell | 714 | 0.30 | 1.03202 | 1.03702 | 1.03172 | ||
3383 | 2009.12.31 14:57 | t/p | 714 | 0.30 | 1.03172 | 1.03702 | 1.03172 | 8.72 | 10214.67 |
3384 | 2009.12.31 14:59 | t/p | 713 | 0.30 | 1.03108 | 1.03638 | 1.03108 | 8.73 | 10223.40 |
3385 | 2009.12.31 15:20 | sell | 715 | 0.30 | 1.03093 | 1.03593 | 1.03063 | ||
3386 | 2009.12.31 15:22 | modify | 715 | 0.30 | 1.03093 | 1.03140 | 0.00000 | ||
3387 | 2009.12.31 15:40 | s/l | 715 | 0.30 | 1.03140 | 1.03140 | 0.00000 | -13.67 | 10209.73 |
3388 | 2009.12.31 15:40 | sell | 716 | 0.30 | 1.03187 | 1.03687 | 1.03157 | ||
3389 | 2009.12.31 15:45 | sell | 717 | 0.30 | 1.03252 | 1.03752 | 1.03222 | ||
3390 | 2009.12.31 15:47 | modify | 709 | 0.30 | 1.03129 | 1.03181 | 0.00000 | ||
3391 | 2009.12.31 15:47 | modify | 710 | 0.30 | 1.02933 | 1.03181 | 0.00000 | ||
3392 | 2009.12.31 15:47 | modify | 711 | 0.30 | 1.02903 | 1.03181 | 0.00000 | ||
3393 | 2009.12.31 15:50 | sell | 718 | 0.30 | 1.03318 | 1.03818 | 1.03288 | ||
3394 | 2009.12.31 15:52 | t/p | 718 | 0.30 | 1.03288 | 1.03818 | 1.03288 | 8.71 | 10218.44 |
3395 | 2009.12.31 15:52 | modify | 709 | 0.30 | 1.03129 | 1.03204 | 0.00000 | ||
3396 | 2009.12.31 15:52 | modify | 710 | 0.30 | 1.02933 | 1.03204 | 0.00000 | ||
3397 | 2009.12.31 15:52 | modify | 711 | 0.30 | 1.02903 | 1.03204 | 0.00000 | ||
3398 | 2009.12.31 15:55 | sell | 719 | 0.30 | 1.03296 | 1.03796 | 1.03266 | ||
3399 | 2009.12.31 15:57 | t/p | 719 | 0.30 | 1.03266 | 1.03796 | 1.03266 | 8.72 | 10227.16 |
3400 | 2009.12.31 15:59 | sell | 720 | 0.30 | 1.03307 | 1.03807 | 1.03277 | ||
3401 | 2009.12.31 16:00 | modify | 709 | 0.30 | 1.03129 | 1.03202 | 0.00000 | ||
3402 | 2009.12.31 16:00 | modify | 710 | 0.30 | 1.02933 | 1.03202 | 0.00000 | ||
3403 | 2009.12.31 16:00 | modify | 711 | 0.30 | 1.02903 | 1.03202 | 0.00000 | ||
3404 | 2009.12.31 16:05 | sell | 721 | 0.30 | 1.03366 | 1.03866 | 1.03336 | ||
3405 | 2009.12.31 16:07 | t/p | 721 | 0.30 | 1.03336 | 1.03866 | 1.03336 | 8.71 | 10235.87 |
3406 | 2009.12.31 16:07 | modify | 709 | 0.30 | 1.03129 | 1.03225 | 0.00000 | ||
3407 | 2009.12.31 16:07 | modify | 710 | 0.30 | 1.02933 | 1.03225 | 0.00000 | ||
3408 | 2009.12.31 16:07 | modify | 711 | 0.30 | 1.02903 | 1.03225 | 0.00000 | ||
3409 | 2009.12.31 16:10 | sell | 722 | 0.30 | 1.03462 | 1.03962 | 1.03432 | ||
3410 | 2009.12.31 16:12 | modify | 709 | 0.30 | 1.03129 | 1.03239 | 0.00000 | ||
3411 | 2009.12.31 16:12 | modify | 710 | 0.30 | 1.02933 | 1.03239 | 0.00000 | ||
3412 | 2009.12.31 16:12 | modify | 711 | 0.30 | 1.02903 | 1.03239 | 0.00000 | ||
3413 | 2009.12.31 16:15 | sell | 723 | 0.30 | 1.03559 | 1.04059 | 1.03529 | ||
3414 | 2009.12.31 16:17 | modify | 709 | 0.30 | 1.03129 | 1.03279 | 0.00000 | ||
3415 | 2009.12.31 16:17 | modify | 710 | 0.30 | 1.02933 | 1.03279 | 0.00000 | ||
3416 | 2009.12.31 16:17 | modify | 711 | 0.30 | 1.02903 | 1.03279 | 0.00000 | ||
3417 | 2009.12.31 16:20 | sell | 724 | 0.30 | 1.03655 | 1.04155 | 1.03625 | ||
3418 | 2009.12.31 16:22 | t/p | 724 | 0.30 | 1.03625 | 1.04155 | 1.03625 | 8.69 | 10244.56 |
3419 | 2009.12.31 16:22 | sell | 725 | 0.30 | 1.03591 | 1.04091 | 1.03561 | ||
3420 | 2009.12.31 16:25 | sell | 726 | 0.30 | 1.03623 | 1.04123 | 1.03593 | ||
3421 | 2009.12.31 16:27 | t/p | 725 | 0.30 | 1.03561 | 1.04091 | 1.03561 | 8.70 | 10253.26 |
3422 | 2009.12.31 16:27 | t/p | 726 | 0.30 | 1.03593 | 1.04123 | 1.03593 | 8.69 | 10261.95 |
3423 | 2009.12.31 16:27 | modify | 709 | 0.30 | 1.03129 | 1.03345 | 0.00000 | ||
3424 | 2009.12.31 16:27 | modify | 710 | 0.30 | 1.02933 | 1.03345 | 0.00000 | ||
3425 | 2009.12.31 16:27 | modify | 711 | 0.30 | 1.02903 | 1.03345 | 0.00000 | ||
3426 | 2009.12.31 16:27 | sell | 727 | 0.30 | 1.03650 | 1.04150 | 1.03620 | ||
3427 | 2009.12.31 16:30 | modify | 709 | 0.30 | 1.03129 | 1.03320 | 0.00000 | ||
3428 | 2009.12.31 16:30 | modify | 710 | 0.30 | 1.02933 | 1.03320 | 0.00000 | ||
3429 | 2009.12.31 16:30 | modify | 711 | 0.30 | 1.02903 | 1.03320 | 0.00000 | ||
3430 | 2009.12.31 16:32 | s/l | 716 | 0.30 | 1.03687 | 1.03687 | 1.03157 | -144.49 | 10117.46 |
3431 | 2009.12.31 16:32 | s/l | 717 | 0.30 | 1.03752 | 1.03752 | 1.03222 | -144.48 | 9972.98 |
3432 | 2009.12.31 16:32 | s/l | 720 | 0.30 | 1.03807 | 1.03807 | 1.03277 | -144.48 | 9828.50 |
3433 | 2009.12.31 16:32 | sell | 728 | 0.30 | 1.03805 | 1.04305 | 1.03775 | ||
3434 | 2009.12.31 16:35 | t/p | 728 | 0.30 | 1.03775 | 1.04305 | 1.03775 | 8.67 | 9837.17 |
3435 | 2009.12.31 16:35 | sell | 729 | 0.30 | 1.03756 | 1.04256 | 1.03726 | ||
3436 | 2009.12.31 16:37 | sell | 730 | 0.30 | 1.03855 | 1.04355 | 1.03825 | ||
3437 | 2009.12.31 16:40 | t/p | 729 | 0.30 | 1.03726 | 1.04256 | 1.03726 | 8.68 | 9845.85 |
3438 | 2009.12.31 16:40 | t/p | 730 | 0.30 | 1.03825 | 1.04355 | 1.03825 | 8.69 | 9854.54 |
3439 | 2009.12.31 16:40 | modify | 709 | 0.30 | 1.03129 | 1.03468 | 0.00000 | ||
3440 | 2009.12.31 16:40 | modify | 710 | 0.30 | 1.02933 | 1.03468 | 0.00000 | ||
3441 | 2009.12.31 16:40 | modify | 711 | 0.30 | 1.02903 | 1.03468 | 0.00000 | ||
3442 | 2009.12.31 16:42 | sell | 731 | 0.30 | 1.03706 | 1.04206 | 1.03676 | ||
3443 | 2009.12.31 16:45 | t/p | 723 | 0.30 | 1.03529 | 1.04059 | 1.03529 | 8.69 | 9863.23 |
3444 | 2009.12.31 16:45 | t/p | 727 | 0.30 | 1.03620 | 1.04150 | 1.03620 | 8.69 | 9871.92 |
3445 | 2009.12.31 16:45 | t/p | 731 | 0.30 | 1.03676 | 1.04206 | 1.03676 | 8.69 | 9880.61 |
3446 | 2009.12.31 16:45 | sell | 732 | 0.30 | 1.03508 | 1.04008 | 1.03478 | ||
3447 | 2009.12.31 16:47 | sell | 733 | 0.30 | 1.03557 | 1.04057 | 1.03527 | ||
3448 | 2009.12.31 16:50 | s/l | 709 | 0.30 | 1.03468 | 1.03468 | 0.00000 | 98.44 | 9979.05 |
3449 | 2009.12.31 16:50 | s/l | 710 | 0.30 | 1.03468 | 1.03468 | 0.00000 | 155.36 | 10134.41 |
3450 | 2009.12.31 16:50 | s/l | 711 | 0.30 | 1.03468 | 1.03468 | 0.00000 | 164.07 | 10298.48 |
3451 | 2009.12.31 16:50 | t/p | 722 | 0.30 | 1.03432 | 1.03962 | 1.03432 | 8.71 | 10307.19 |
3452 | 2009.12.31 16:50 | t/p | 732 | 0.30 | 1.03478 | 1.04008 | 1.03478 | 8.72 | 10315.91 |
3453 | 2009.12.31 16:50 | t/p | 733 | 0.30 | 1.03527 | 1.04057 | 1.03527 | 8.71 | 10324.62 |
3454 | 2009.12.31 16:50 | sell | 734 | 0.30 | 1.03309 | 1.03809 | 1.03279 | ||
3455 | 2009.12.31 16:52 | sell | 735 | 0.30 | 1.03408 | 1.03908 | 1.03378 | ||
3456 | 2009.12.31 16:52 | modify | 734 | 0.30 | 1.03309 | 1.03609 | 1.03329 | ||
3457 | 2009.12.31 16:52 | modify | 735 | 0.30 | 1.03408 | 1.03609 | 1.03329 | ||
3458 | 2009.12.31 16:55 | modify | 734 | 0.30 | 1.03309 | 1.03609 | 0.00000 | ||
3459 | 2009.12.31 16:55 | modify | 735 | 0.30 | 1.03408 | 1.03609 | 0.00000 | ||
3460 | 2009.12.31 16:57 | sell | 736 | 0.30 | 1.03508 | 1.04008 | 1.03478 | ||
3461 | 2009.12.31 16:57 | modify | 734 | 0.30 | 1.03309 | 1.03575 | 1.03378 | ||
3462 | 2009.12.31 16:57 | modify | 735 | 0.30 | 1.03408 | 1.03575 | 1.03378 | ||
3463 | 2009.12.31 16:57 | modify | 736 | 0.30 | 1.03508 | 1.03575 | 1.03378 | ||
3464 | 2009.12.31 16:59 | t/p | 734 | 0.30 | 1.03378 | 1.03575 | 1.03378 | -20.03 | 10304.59 |
3465 | 2009.12.31 16:59 | t/p | 735 | 0.30 | 1.03378 | 1.03575 | 1.03378 | 8.70 | 10313.29 |
3466 | 2009.12.31 16:59 | t/p | 736 | 0.30 | 1.03378 | 1.03575 | 1.03378 | 37.73 | 10351.02 |
3467 | 2009.12.31 16:59 | sell | 737 | 0.30 | 1.03344 | 1.03844 | 1.03314 | ||
3468 | 2009.12.31 16:59 | modify | 737 | 0.30 | 1.03344 | 1.03575 | 0.00000 | ||
3469 | 2009.12.31 17:10 | sell | 738 | 0.30 | 1.03408 | 1.03908 | 1.03378 | ||
3470 | 2009.12.31 17:10 | modify | 737 | 0.30 | 1.03344 | 1.03626 | 1.03346 | ||
3471 | 2009.12.31 17:10 | modify | 738 | 0.30 | 1.03408 | 1.03626 | 1.03346 | ||
3472 | 2009.12.31 17:12 | modify | 737 | 0.30 | 1.03344 | 1.03626 | 0.00000 | ||
3473 | 2009.12.31 17:12 | modify | 738 | 0.30 | 1.03408 | 1.03626 | 0.00000 | ||
3474 | 2009.12.31 17:15 | sell | 739 | 0.30 | 1.03463 | 1.03963 | 1.03433 | ||
3475 | 2009.12.31 17:15 | modify | 737 | 0.30 | 1.03344 | 1.03572 | 1.03375 | ||
3476 | 2009.12.31 17:15 | modify | 738 | 0.30 | 1.03408 | 1.03572 | 1.03375 | ||
3477 | 2009.12.31 17:15 | modify | 739 | 0.30 | 1.03463 | 1.03572 | 1.03375 | ||
3478 | 2009.12.31 17:17 | modify | 737 | 0.30 | 1.03344 | 1.03572 | 0.00000 | ||
3479 | 2009.12.31 17:17 | modify | 738 | 0.30 | 1.03408 | 1.03572 | 0.00000 | ||
3480 | 2009.12.31 17:17 | modify | 739 | 0.30 | 1.03463 | 1.03572 | 0.00000 | ||
3481 | 2009.12.31 17:20 | sell | 740 | 0.30 | 1.03518 | 1.04018 | 1.03488 | ||
3482 | 2009.12.31 17:22 | modify | 737 | 0.30 | 1.03344 | 1.03558 | 0.00000 | ||
3483 | 2009.12.31 17:22 | modify | 738 | 0.30 | 1.03408 | 1.03558 | 0.00000 | ||
3484 | 2009.12.31 17:22 | modify | 739 | 0.30 | 1.03463 | 1.03558 | 0.00000 | ||
3485 | 2009.12.31 17:22 | modify | 740 | 0.30 | 1.03518 | 1.03558 | 0.00000 | ||
3486 | 2009.12.31 17:50 | s/l | 737 | 0.30 | 1.03558 | 1.03558 | 0.00000 | -61.98 | 10289.04 |
3487 | 2009.12.31 17:50 | s/l | 738 | 0.30 | 1.03558 | 1.03558 | 0.00000 | -43.44 | 10245.60 |
3488 | 2009.12.31 17:50 | s/l | 739 | 0.30 | 1.03558 | 1.03558 | 0.00000 | -27.51 | 10218.09 |
3489 | 2009.12.31 17:50 | s/l | 740 | 0.30 | 1.03558 | 1.03558 | 0.00000 | -11.58 | 10206.51 |
3490 | 2009.12.31 17:50 | sell | 741 | 0.30 | 1.03572 | 1.04072 | 1.03542 | ||
3491 | 2009.12.31 17:52 | t/p | 741 | 0.30 | 1.03542 | 1.04072 | 1.03542 | 8.69 | 10215.20 |
3492 | 2009.12.31 17:52 | sell | 742 | 0.30 | 1.03527 | 1.04027 | 1.03497 | ||
3493 | 2009.12.31 17:57 | t/p | 742 | 0.30 | 1.03497 | 1.04027 | 1.03497 | 8.70 | 10223.90 |
3494 | 2009.12.31 17:57 | sell | 743 | 0.30 | 1.03481 | 1.03981 | 1.03451 | ||
3495 | 2009.12.31 17:57 | modify | 743 | 0.30 | 1.03481 | 1.03558 | 0.00000 | ||
3496 | 2009.12.31 17:59 | s/l | 743 | 0.30 | 1.03558 | 1.03558 | 0.00000 | -22.30 | 10201.60 |
3497 | 2009.12.31 17:59 | sell | 744 | 0.30 | 1.03571 | 1.04071 | 1.03541 | ||
3498 | 2009.12.31 18:02 | sell | 745 | 0.30 | 1.03627 | 1.04127 | 1.03597 | ||
3499 | 2009.12.31 18:02 | modify | 744 | 0.30 | 1.03571 | 1.03849 | 1.03569 | ||
3500 | 2009.12.31 18:02 | modify | 745 | 0.30 | 1.03627 | 1.03849 | 1.03569 | ||
3501 | 2009.12.31 18:05 | modify | 744 | 0.30 | 1.03571 | 1.03849 | 0.00000 | ||
3502 | 2009.12.31 18:05 | modify | 745 | 0.30 | 1.03627 | 1.03849 | 0.00000 | ||
3503 | 2009.12.31 18:37 | sell | 746 | 0.30 | 1.03670 | 1.04170 | 1.03640 | ||
3504 | 2009.12.31 18:37 | modify | 744 | 0.30 | 1.03571 | 1.03789 | 1.03593 | ||
3505 | 2009.12.31 18:37 | modify | 745 | 0.30 | 1.03627 | 1.03789 | 1.03593 | ||
3506 | 2009.12.31 18:37 | modify | 746 | 0.30 | 1.03670 | 1.03789 | 1.03593 | ||
3507 | 2009.12.31 18:40 | t/p | 744 | 0.30 | 1.03593 | 1.03789 | 1.03593 | -6.37 | 10195.23 |
3508 | 2009.12.31 18:40 | t/p | 745 | 0.30 | 1.03593 | 1.03789 | 1.03593 | 9.85 | 10205.08 |
3509 | 2009.12.31 18:40 | t/p | 746 | 0.30 | 1.03593 | 1.03789 | 1.03593 | 22.30 | 10227.38 |
3510 | 2009.12.31 18:40 | sell | 747 | 0.30 | 1.03577 | 1.04077 | 1.03547 | ||
3511 | 2009.12.31 18:40 | modify | 747 | 0.30 | 1.03577 | 1.03789 | 0.00000 | ||
3512 | 2009.12.31 18:57 | close at stop | 747 | 0.30 | 1.03520 | 1.03789 | 0.00000 | 16.52 | 10243.90 |